Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.72	13.72	13.29	13.37	58,693	-0.19(-1.39%)
Nov 27, 2020	13.51	13.72	13.51	13.56	41,755	+0.14(+1.04%)
Nov 25, 2020	13.34	13.48	13.33	13.42	21,735	+0.27(+2.03%)
Nov 24, 2020	12.94	13.17	12.94	13.15	36,305	+0.32(+2.49%)
Nov 23, 2020	12.94	12.94	12.72	12.83	39,622	+0.05(+0.41%)
Nov 20, 2020	12.96	12.98	12.78	12.78	48,848	-0.29(-2.21%)
Nov 19, 2020	12.85	13.09	12.84	13.07	12,050	+0.23(+1.77%)
Nov 18, 2020	13.03	13.13	12.83	12.84	110,624	-0.12(-0.94%)
Nov 17, 2020	12.68	13.02	12.66	12.96	20,401	+0.31(+2.49%)
Nov 16, 2020	12.51	12.68	12.42	12.65	33,728	+0.24(+1.97%)
Nov 13, 2020	12.19	12.47	12.13	12.40	40,840	+0.33(+2.75%)
Nov 12, 2020	12.42	12.42	11.97	12.07	159,755	-0.40(-3.22%)
Nov 11, 2020	12.58	12.64	12.40	12.47	35,997	-0.04(-0.28%)
Nov 10, 2020	12.71	12.83	12.51	12.51	37,147	-0.25(-1.99%)
Nov 09, 2020	13.09	13.13	12.61	12.76	98,638	+0.17(+1.39%)
Nov 06, 2020	12.05	12.60	12.00	12.59	367,334	+0.51(+4.20%)
Nov 05, 2020	11.79	12.08	11.74	12.08	100,471	+0.73(+6.39%)
Nov 04, 2020	11.01	11.41	11.01	11.36	48,594	+0.42(+3.80%)
Nov 03, 2020	11.13	11.13	10.81	10.94	296,678	+0.10(+0.88%)
Nov 02, 2020	10.86	10.90	10.73	10.84	14,471	+0.15(+1.44%)
Oct 30, 2020	10.87	10.87	10.68	10.69	37,065	-0.27(-2.47%)
Oct 29, 2020	10.66	11.01	10.59	10.96	15,304	+0.12(+1.13%)
Oct 28, 2020	11.17	11.22	10.83	10.84	107,651	-0.73(-6.34%)
Oct 27, 2020	11.83	11.83	11.57	11.57	4,648	-0.23(-1.93%)
Oct 26, 2020	11.91	11.93	11.69	11.80	11,152	-0.07(-0.59%)
Oct 23, 2020	11.94	11.96	11.87	11.87	8,694	-0.12(-0.97%)
Oct 22, 2020	11.99	12.06	11.94	11.99	20,706	+0.06(+0.53%)
Oct 21, 2020	11.96	12.07	11.90	11.92	50,041	+0.06(+0.52%)
Oct 20, 2020	11.84	12.02	11.83	11.86	29,485	+0.16(+1.34%)
Oct 19, 2020	11.84	11.93	11.70	11.70	31,958	+0.03(+0.23%)
Oct 16, 2020	11.71	11.71	11.64	11.68	13,155	-0.03(-0.22%)
Oct 15, 2020	11.53	11.79	11.53	11.70	61,405	-0.04(-0.37%)
Oct 14, 2020	11.81	11.81	11.67	11.75	32,825	+0.11(+0.98%)
Oct 13, 2020	11.65	11.70	11.50	11.63	18,744	-0.23(-1.92%)
Oct 12, 2020	11.88	11.93	11.77	11.86	20,758	+0.18(+1.57%)
Oct 09, 2020	11.70	11.80	11.64	11.68	71,842	+0.18(+1.60%)
Oct 08, 2020	11.30	11.52	11.29	11.49	16,254	+0.21(+1.86%)
Oct 07, 2020	11.45	11.45	11.24	11.29	39,228	-0.06(-0.54%)
Oct 06, 2020	11.60	11.70	11.28	11.35	101,043	-0.10(-0.84%)
Oct 05, 2020	11.17	11.45	11.12	11.44	122,507	+0.42(+3.81%)
Oct 02, 2020	11.19	11.33	11.02	11.02	62,347	-0.24(-2.10%)
Oct 01, 2020	11.06	11.26	11.06	11.26	7,733	+0.18(+1.66%)
Sep 30, 2020	11.00	11.15	10.97	11.08	17,436	+0.18(+1.69%)
Sep 29, 2020	10.93	11.15	10.87	10.89	54,286	-0.14(-1.27%)
Sep 28, 2020	11.59	11.59	11.01	11.03	28,684	-0.50(-4.32%)
Sep 25, 2020	11.36	11.56	11.36	11.53	97,467	-0.12(-1.05%)
Sep 24, 2020	11.37	11.74	11.35	11.65	153,270	+0.28(+2.46%)
Sep 23, 2020	11.74	11.74	11.37	11.37	42,451	-0.40(-3.41%)
Sep 22, 2020	11.87	11.91	11.62	11.77	142,344	-0.04(-0.37%)
Sep 21, 2020	11.84	11.90	11.60	11.82	111,792	-0.34(-2.80%)
Sep 18, 2020	12.62	12.65	12.10	12.16	126,067	-0.58(-4.53%)
Sep 17, 2020	12.59	12.74	12.59	12.74	154,508	+0.01(+0.07%)
Sep 16, 2020	12.73	12.88	12.68	12.73	98,832	+0.14(+1.15%)
Sep 15, 2020	12.70	12.72	12.58	12.58	57,541	-0.02(-0.17%)
Sep 14, 2020	12.38	12.67	12.36	12.61	115,016	+0.52(+4.27%)
Sep 11, 2020	12.36	12.36	12.08	12.09	53,881	-0.17(-1.43%)
Sep 10, 2020	12.70	12.79	12.26	12.26	37,902	-0.34(-2.70%)
Sep 09, 2020	12.73	12.73	12.61	12.61	124,953	+0.16(+1.31%)
Sep 08, 2020	12.21	12.55	12.17	12.44	6,870	-0.06(-0.46%)
Sep 04, 2020	12.48	12.56	12.15	12.50	112,454	+0.01(+0.07%)
Sep 03, 2020	12.66	12.76	12.36	12.49	93,537	-0.01(-0.07%)
Sep 02, 2020	12.45	12.53	12.34	12.50	28,537	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.