Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.71	48.05	47.65	47.92	12,959	+0.16(+0.34%)
Nov 29, 2023	47.85	48.44	47.72	47.76	8,303	+0.29(+0.60%)
Nov 28, 2023	47.43	47.55	47.20	47.47	18,050	-0.08(-0.17%)
Nov 27, 2023	47.24	47.59	47.24	47.55	6,042	-0.23(-0.48%)
Nov 24, 2023	47.54	47.84	47.54	47.78	6,247	+0.20(+0.42%)
Nov 22, 2023	47.55	47.77	47.39	47.58	14,842	+0.25(+0.52%)
Nov 21, 2023	47.45	47.65	47.32	47.33	88,254	-0.67(-1.39%)
Nov 20, 2023	47.67	48.03	47.67	48.00	15,461	+0.07(+0.16%)
Nov 17, 2023	47.93	47.97	47.78	47.92	8,526	+0.64(+1.35%)
Nov 16, 2023	47.52	47.57	47.19	47.28	4,871	-0.87(-1.81%)
Nov 15, 2023	47.83	48.67	47.83	48.15	11,486	+0.36(+0.76%)
Nov 14, 2023	46.46	47.86	46.46	47.79	23,498	+2.55(+5.64%)
Nov 13, 2023	44.93	45.44	44.93	45.24	10,008	-0.06(-0.14%)
Nov 10, 2023	45.04	45.39	44.85	45.30	7,280	+0.46(+1.02%)
Nov 09, 2023	45.41	45.41	44.76	44.85	45,698	-0.53(-1.17%)
Nov 08, 2023	45.49	45.61	45.35	45.38	5,687	-0.59(-1.27%)
Nov 07, 2023	46.25	46.26	45.90	45.96	5,841	-0.53(-1.15%)
Nov 06, 2023	46.79	46.79	46.45	46.50	9,840	-0.67(-1.42%)
Nov 03, 2023	46.76	47.48	46.76	47.17	10,722	+1.22(+2.66%)
Nov 02, 2023	44.70	45.94	44.70	45.94	12,875	+1.49(+3.36%)
Nov 01, 2023	44.27	44.45	43.97	44.45	12,610	+0.17(+0.39%)
Oct 31, 2023	44.00	44.37	44.00	44.28	3,846	+0.11(+0.25%)
Oct 30, 2023	44.24	44.24	43.86	44.17	4,485	+0.41(+0.93%)
Oct 27, 2023	44.14	44.14	43.57	43.76	10,296	-0.44(-0.99%)
Oct 26, 2023	43.81	44.41	43.81	44.20	4,579	+0.41(+0.93%)
Oct 25, 2023	43.83	43.88	43.59	43.79	10,288	-0.37(-0.83%)
Oct 24, 2023	44.26	44.49	43.96	44.16	13,268	+0.07(+0.17%)
Oct 23, 2023	44.34	44.70	44.08	44.08	3,360	-0.48(-1.08%)
Oct 20, 2023	45.16	45.16	44.52	44.56	46,993	-0.53(-1.18%)
Oct 19, 2023	45.59	45.94	45.04	45.09	23,799	-0.51(-1.12%)
Oct 18, 2023	46.04	46.04	45.60	45.61	6,343	-0.87(-1.88%)
Oct 17, 2023	45.46	46.74	45.46	46.48	3,391	+0.61(+1.32%)
Oct 16, 2023	45.34	45.92	45.53	45.87	10,675	+0.83(+1.84%)
Oct 13, 2023	45.41	45.41	45.04	45.04	3,646	-0.46(-1.02%)
Oct 12, 2023	45.80	45.80	45.27	45.51	6,007	-0.78(-1.69%)
Oct 11, 2023	46.58	46.58	45.98	46.29	11,594	+0.01(+0.02%)
Oct 10, 2023	46.45	46.46	46.28	46.28	3,008	+0.57(+1.24%)
Oct 09, 2023	45.33	45.98	45.33	45.72	13,564	+0.27(+0.59%)
Oct 06, 2023	45.13	45.75	44.68	45.45	5,986	+0.04(+0.09%)
Oct 05, 2023	45.02	45.42	44.96	45.41	5,766	+0.19(+0.42%)
Oct 04, 2023	44.85	45.22	44.63	45.22	6,596	+0.14(+0.31%)
Oct 03, 2023	45.66	45.66	45.04	45.08	19,965	-0.88(-1.92%)
Oct 02, 2023	46.43	46.43	45.81	45.96	37,068	-0.66(-1.42%)
Sep 29, 2023	47.15	47.15	46.56	46.62	11,337	-0.08(-0.18%)
Sep 28, 2023	46.53	46.97	46.53	46.71	4,462	+0.52(+1.12%)
Sep 27, 2023	46.13	46.52	46.00	46.19	13,644	+0.50(+1.09%)
Sep 26, 2023	46.22	46.22	45.70	45.70	9,843	-0.74(-1.60%)
Sep 25, 2023	46.10	46.44	46.41	46.44	7,409	+0.35(+0.75%)
Sep 22, 2023	46.40	46.40	46.09	46.09	13,228	-0.27(-0.59%)
Sep 21, 2023	46.51	46.69	46.34	46.37	9,695	-0.57(-1.21%)
Sep 20, 2023	47.57	47.70	46.93	46.93	4,728	-0.26(-0.55%)
Sep 19, 2023	47.22	47.22	47.18	47.19	4,447	-0.05(-0.11%)
Sep 18, 2023	47.63	47.63	47.25	47.25	4,945	-0.34(-0.71%)
Sep 15, 2023	47.91	47.91	47.41	47.58	12,663	-0.46(-0.95%)
Sep 14, 2023	47.73	48.04	47.70	48.04	48,572	+0.98(+2.08%)
Sep 13, 2023	47.42	47.52	46.94	47.06	7,701	-0.31(-0.66%)
Sep 12, 2023	47.25	47.56	47.22	47.37	4,806	+0.08(+0.17%)
Sep 11, 2023	47.55	47.60	47.29	47.29	4,040	-0.08(-0.16%)
Sep 08, 2023	47.42	47.50	47.36	47.37	2,814	-0.10(-0.21%)
Sep 07, 2023	47.67	47.67	47.40	47.47	2,727	-0.38(-0.80%)
Sep 06, 2023	48.08	48.26	47.59	47.85	24,235	-0.40(-0.82%)
Sep 05, 2023	49.53	49.53	48.22	48.25	5,217	-1.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.