Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.310 | 7.310 | 7.216 | 7.290 | 0 | +0.04(+0.55%) |
Nov 27, 2013 | 7.190 | 7.260 | 7.150 | 7.250 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 7.220 | 7.260 | 7.110 | 7.250 | 0 | +0.08(+1.12%) |
Nov 25, 2013 | 7.050 | 7.300 | 7.050 | 7.170 | 33,177 | +0.07(+0.99%) |
Nov 22, 2013 | 6.990 | 7.120 | 6.940 | 7.100 | 0 | +0.11(+1.57%) |
Nov 21, 2013 | 6.790 | 7.000 | 6.790 | 6.990 | 41,536 | +0.25(+3.71%) |
Nov 20, 2013 | 6.780 | 6.870 | 6.710 | 6.740 | 0 | -0.03(-0.44%) |
Nov 19, 2013 | 6.710 | 6.780 | 6.620 | 6.770 | 18,716 | +0.10(+1.50%) |
Nov 18, 2013 | 6.650 | 6.780 | 6.550 | 6.670 | 0 | +0.02(+0.30%) |
Nov 15, 2013 | 6.570 | 6.670 | 6.530 | 6.650 | 0 | +0.07(+1.06%) |
Nov 14, 2013 | 6.690 | 6.690 | 6.570 | 6.580 | 0 | -0.10(-1.50%) |
Nov 12, 2013 | 6.520 | 6.690 | 6.520 | 6.680 | 0 | +0.16(+2.45%) |
Nov 11, 2013 | 6.610 | 6.620 | 6.520 | 6.520 | 0 | -0.08(-1.21%) |
Nov 08, 2013 | 6.520 | 6.640 | 6.480 | 6.600 | 0 | +0.07(+1.07%) |
Nov 07, 2013 | 6.480 | 6.610 | 6.340 | 6.530 | 61,875 | +0.06(+0.93%) |
Nov 06, 2013 | 6.530 | 6.670 | 6.450 | 6.470 | 55,597 | -0.04(-0.61%) |
Nov 05, 2013 | 6.520 | 6.580 | 6.390 | 6.510 | 0 | -0.06(-0.91%) |
Nov 04, 2013 | 6.630 | 6.630 | 6.530 | 6.570 | 58,102 | -0.04(-0.61%) |
Nov 01, 2013 | 6.590 | 6.690 | 6.580 | 6.610 | 0 | -0.01(-0.15%) |
Oct 31, 2013 | 6.600 | 6.740 | 6.600 | 6.620 | 0 | -0.10(-1.49%) |
Oct 30, 2013 | 6.790 | 6.800 | 6.600 | 6.720 | 25,028 | -0.06(-0.88%) |
Oct 29, 2013 | 6.790 | 6.800 | 6.761 | 6.780 | 0 | +0.02(+0.30%) |
Oct 28, 2013 | 6.780 | 6.820 | 6.711 | 6.760 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 6.850 | 6.850 | 6.760 | 6.760 | 0 | -0.05(-0.73%) |
Oct 24, 2013 | 6.860 | 6.930 | 6.801 | 6.810 | 17,441 | -0.03(-0.44%) |
Oct 23, 2013 | 6.730 | 6.870 | 6.630 | 6.840 | 0 | +0.05(+0.74%) |
Oct 22, 2013 | 6.630 | 6.790 | 6.580 | 6.790 | 74,959 | +0.22(+3.35%) |
Oct 21, 2013 | 6.620 | 6.740 | 6.560 | 6.570 | 50,548 | -0.07(-1.05%) |
Oct 18, 2013 | 6.640 | 6.650 | 6.590 | 6.640 | 29,424 | +0.04(+0.61%) |
Oct 17, 2013 | 6.510 | 6.625 | 6.482 | 6.600 | 55,792 | +0.08(+1.23%) |
Oct 16, 2013 | 6.510 | 6.520 | 6.460 | 6.520 | 22,487 | +0.03(+0.46%) |
Oct 15, 2013 | 6.490 | 6.500 | 6.480 | 6.490 | 10,414 | +0.00(+0.00%) |
Oct 14, 2013 | 6.400 | 6.500 | 6.400 | 6.490 | 24,085 | +0.08(+1.25%) |
Oct 11, 2013 | 6.310 | 6.410 | 6.310 | 6.410 | 0 | +0.07(+1.10%) |
Oct 10, 2013 | 6.320 | 6.340 | 6.280 | 6.340 | 24,193 | +0.09(+1.44%) |
Oct 09, 2013 | 6.190 | 6.320 | 6.090 | 6.250 | 0 | +0.10(+1.63%) |
Oct 08, 2013 | 6.190 | 6.190 | 6.080 | 6.150 | 29,286 | +0.00(+0.00%) |
Oct 07, 2013 | 6.160 | 6.280 | 6.110 | 6.150 | 0 | -0.08(-1.28%) |
Oct 04, 2013 | 6.170 | 6.280 | 6.100 | 6.230 | 0 | +0.03(+0.48%) |
Oct 03, 2013 | 6.540 | 6.540 | 6.170 | 6.200 | 0 | -0.33(-5.05%) |
Oct 02, 2013 | 6.550 | 6.645 | 6.460 | 6.530 | 46,409 | -0.04(-0.61%) |
Oct 01, 2013 | 6.550 | 6.580 | 6.450 | 6.570 | 17,111 | +0.00(+0.00%) |
Sep 30, 2013 | 6.460 | 6.570 | 6.460 | 6.570 | 0 | +0.06(+0.92%) |
Sep 27, 2013 | 6.520 | 6.570 | 6.500 | 6.510 | 0 | -0.07(-1.06%) |
Sep 26, 2013 | 6.511 | 6.580 | 6.480 | 6.580 | 10,074 | +0.05(+0.77%) |
Sep 25, 2013 | 6.490 | 6.550 | 6.510 | 6.530 | 11,313 | +0.00(+0.00%) |
Sep 24, 2013 | 6.510 | 6.540 | 6.510 | 6.530 | 18,240 | +0.02(+0.31%) |
Sep 23, 2013 | 6.420 | 6.510 | 6.370 | 6.510 | 18,949 | +0.04(+0.62%) |
Sep 20, 2013 | 6.500 | 6.500 | 6.410 | 6.470 | 0 | -0.03(-0.46%) |
Sep 19, 2013 | 6.480 | 6.500 | 6.430 | 6.500 | 23,719 | +0.03(+0.46%) |
Sep 18, 2013 | 6.490 | 6.490 | 6.300 | 6.470 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 6.420 | 6.470 | 6.370 | 6.470 | 0 | +0.05(+0.78%) |
Sep 16, 2013 | 6.460 | 6.460 | 6.370 | 6.420 | 0 | +0.02(+0.31%) |
Sep 13, 2013 | 6.410 | 6.410 | 6.300 | 6.400 | 0 | +0.01(+0.16%) |
Sep 12, 2013 | 6.350 | 6.390 | 6.350 | 6.390 | 0 | +0.02(+0.31%) |
Sep 11, 2013 | 6.410 | 6.410 | 6.370 | 6.370 | 0 | -0.04(-0.62%) |
Sep 10, 2013 | 6.320 | 6.420 | 6.320 | 6.410 | 33,554 | +0.09(+1.42%) |
Sep 09, 2013 | 6.230 | 6.320 | 6.230 | 6.320 | 0 | +0.07(+1.12%) |
Sep 06, 2013 | 6.260 | 6.260 | 6.160 | 6.250 | 0 | +0.01(+0.16%) |
Sep 05, 2013 | 6.250 | 6.270 | 6.229 | 6.240 | 0 | +0.01(+0.16%) |
Sep 04, 2013 | 6.270 | 6.270 | 6.210 | 6.230 | 0 | +0.01(+0.16%) |