Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.82	29.04	28.23	28.74	14,848	-0.06(-0.22%)
Nov 29, 2018	29.06	29.13	28.26	28.80	7,273	-0.40(-1.38%)
Nov 28, 2018	28.45	29.35	28.18	29.20	18,767	+0.36(+1.26%)
Nov 27, 2018	28.95	29.11	28.62	28.84	8,899	-0.20(-0.68%)
Nov 26, 2018	29.08	29.29	29.00	29.04	22,072	+0.02(+0.05%)
Nov 23, 2018	28.89	29.02	28.63	29.02	4,061	+0.03(+0.11%)
Nov 21, 2018		28.99	28.99	28.99	0	+0.17(+0.57%)
Nov 20, 2018	28.87	29.08	28.60	28.82	12,762	-0.16(-0.54%)
Nov 19, 2018	28.85	29.34	28.73	28.98	21,080	-0.18(-0.62%)
Nov 16, 2018	29.12	29.42	28.63	29.16	13,452	-0.12(-0.40%)
Nov 15, 2018	28.45	29.28	28.21	29.28	14,252	+0.76(+2.65%)
Nov 14, 2018	29.61	29.74	28.47	28.52	10,059	-1.00(-3.39%)
Nov 13, 2018	29.63	29.77	29.34	29.52	9,723	-0.09(-0.32%)
Nov 12, 2018	29.61	29.89	29.09	29.62	13,022	-0.13(-0.42%)
Nov 09, 2018	30.41	30.56	29.67	29.75	29,316	-0.77(-2.53%)
Nov 08, 2018	30.39	30.54	30.35	30.52	8,650	+0.07(+0.23%)
Nov 07, 2018	30.14	30.45	29.88	30.45	14,748	+0.46(+1.55%)
Nov 06, 2018	29.58	29.98	29.58	29.98	5,839	+0.01(+0.03%)
Nov 05, 2018	30.32	30.32	29.86	29.97	14,113	-0.36(-1.19%)
Nov 02, 2018	30.00	30.43	30.00	30.34	15,102	+0.37(+1.24%)
Nov 01, 2018	30.08	30.16	29.74	29.97	19,499	+0.00(+0.00%)
Oct 31, 2018	30.23	30.23	29.55	29.97	28,702	-0.04(-0.13%)
Oct 30, 2018	29.75	30.08	28.45	30.01	20,549	+0.72(+2.48%)
Oct 29, 2018	29.50	29.50	27.62	29.28	15,237	+0.10(+0.35%)
Oct 26, 2018	29.14	29.30	28.31	29.18	13,579	-0.25(-0.86%)
Oct 25, 2018	28.56	29.44	28.04	29.43	26,582	+1.37(+4.89%)
Oct 24, 2018	29.58	29.77	28.06	28.06	19,276	-1.50(-5.07%)
Oct 23, 2018	29.60	29.63	29.06	29.56	11,579	-0.35(-1.16%)
Oct 22, 2018	30.33	30.33	29.90	29.90	8,739	-0.21(-0.71%)
Oct 19, 2018	30.98	30.98	30.10	30.12	17,386	-1.00(-3.22%)
Oct 18, 2018	31.30	31.42	30.97	31.12	11,870	-0.30(-0.95%)
Oct 17, 2018	31.46	31.52	30.85	31.42	22,121	-0.05(-0.15%)
Oct 16, 2018	31.45	31.55	31.08	31.46	15,139	+0.09(+0.30%)
Oct 15, 2018	31.12	31.64	30.99	31.37	23,309	+0.31(+0.99%)
Oct 12, 2018	32.66	32.66	30.70	31.06	36,677	-1.37(-4.23%)
Oct 11, 2018	33.51	33.66	32.35	32.43	21,887	-1.06(-3.15%)
Oct 10, 2018	33.93	33.99	33.49	33.49	19,239	-0.39(-1.16%)
Oct 09, 2018	33.62	34.01	33.60	33.88	19,044	+0.28(+0.82%)
Oct 08, 2018	33.51	33.74	33.42	33.61	11,133	+0.19(+0.57%)
Oct 05, 2018	33.66	33.66	33.18	33.42	13,325	-0.15(-0.45%)
Oct 04, 2018	33.08	33.60	33.05	33.57	26,542	+0.52(+1.57%)
Oct 03, 2018	32.58	33.17	32.47	33.05	16,616	+0.57(+1.75%)
Oct 02, 2018	32.51	32.63	32.42	32.48	13,127	-0.01(-0.02%)
Oct 01, 2018	32.76	32.77	32.42	32.49	22,854	-0.25(-0.77%)
Sep 28, 2018	32.46	32.81	32.46	32.74	10,533	+0.28(+0.85%)
Sep 27, 2018	32.46	32.64	32.38	32.46	18,163	+0.00(+0.00%)
Sep 26, 2018	33.09	33.12	32.46	32.46	18,952	-0.55(-1.67%)
Sep 25, 2018	33.37	33.37	32.94	33.02	15,264	-0.24(-0.71%)
Sep 24, 2018	33.76	33.76	33.17	33.25	18,847	-0.63(-1.86%)
Sep 21, 2018	33.92	34.00	33.57	33.88	49,368	-0.24(-0.69%)
Sep 20, 2018	33.53	34.28	33.53	34.12	13,607	+0.71(+2.12%)
Sep 19, 2018	33.76	33.84	33.41	33.41	16,106	-0.28(-0.82%)
Sep 18, 2018	34.24	34.51	33.55	33.68	19,789	-0.55(-1.61%)
Sep 17, 2018	34.63	34.63	33.92	34.24	20,450	-0.47(-1.36%)
Sep 14, 2018	34.55	34.87	34.43	34.71	8,122	+0.20(+0.57%)
Sep 13, 2018	35.14	35.14	34.35	34.51	19,881	-0.47(-1.35%)
Sep 12, 2018	35.34	35.34	34.83	34.98	12,845	-0.28(-0.78%)
Sep 11, 2018	35.14	35.44	34.91	35.26	13,894	+0.12(+0.34%)
Sep 10, 2018	34.87	35.34	34.79	35.14	18,876	+0.20(+0.56%)
Sep 07, 2018	34.71	34.98	34.67	34.95	10,787	+0.20(+0.57%)
Sep 06, 2018	35.02	35.06	34.67	34.75	8,034	-0.24(-0.68%)
Sep 05, 2018	35.42	35.42	34.95	34.98	13,813	-0.54(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.