Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.23	37.23	35.72	35.74	18,936	-1.54(-4.14%)
Nov 29, 2021	38.65	38.65	37.06	37.28	14,682	-0.51(-1.35%)
Nov 26, 2021	38.78	39.54	37.22	37.79	12,765	-1.99(-5.01%)
Nov 24, 2021	40.20	40.40	39.78	39.78	6,090	-0.77(-1.89%)
Nov 23, 2021	40.24	40.69	40.19	40.55	12,185	+0.36(+0.90%)
Nov 22, 2021	39.92	41.01	39.83	40.19	10,522	+0.66(+1.67%)
Nov 19, 2021	39.89	40.42	39.43	39.53	11,602	-0.70(-1.75%)
Nov 18, 2021	40.44	40.40	39.97	40.23	9,549	-0.09(-0.22%)
Nov 17, 2021	40.27	40.58	40.09	40.32	12,247	-0.40(-0.97%)
Nov 16, 2021	40.91	40.95	40.51	40.71	12,874	-0.31(-0.75%)
Nov 15, 2021	41.03	41.03	40.28	41.02	16,802	+0.09(+0.22%)
Nov 12, 2021	40.94	41.31	40.40	40.94	18,831	+0.00(+0.00%)
Nov 11, 2021	40.54	40.94	40.51	40.94	9,836	+0.56(+1.37%)
Nov 10, 2021	39.78			40.38	16,326	+0.49(+1.24%)
Nov 09, 2021	39.57	40.37	39.57	39.89	10,995	-0.55(-1.35%)
Nov 08, 2021	41.52	41.63	40.43	40.43	12,237	-1.20(-2.88%)
Nov 05, 2021	40.67	41.72	40.67	41.63	16,627	+1.34(+3.32%)
Nov 04, 2021	40.71	40.71	40.14	40.29	13,778	-0.17(-0.41%)
Nov 03, 2021	38.20	41.08	38.20	40.46	14,412	+0.84(+2.11%)
Nov 02, 2021	39.48	39.92	39.39	39.62	9,010	+0.05(+0.13%)
Nov 01, 2021	39.12	39.80	39.15	39.57	15,151	+0.42(+1.08%)
Oct 29, 2021	39.40	39.81	39.15	39.15	10,894	-0.09(-0.22%)
Oct 28, 2021	38.46	39.82	38.46	39.23	9,052	+0.74(+1.92%)
Oct 27, 2021	39.15	39.66	38.37	38.49	15,170	-0.62(-1.58%)
Oct 26, 2021	39.45	39.85	39.11	39.11	8,680	-0.56(-1.40%)
Oct 25, 2021	39.30	40.05	39.18	39.67	14,041	+0.27(+0.69%)
Oct 22, 2021	39.05	39.66	38.99	39.39	12,623	+0.63(+1.61%)
Oct 21, 2021	38.82	39.02	38.82	38.77	17,444	-0.28(-0.72%)
Oct 20, 2021	38.30	39.05	38.30	39.05	5,046	+0.13(+0.34%)
Oct 19, 2021	39.01	39.08	38.45	38.92	9,368	+0.06(+0.16%)
Oct 18, 2021	38.96	39.45	38.65	38.86	17,728	+0.04(+0.09%)
Oct 15, 2021	39.62	39.62	38.81	38.82	14,005	-0.32(-0.81%)
Oct 14, 2021	38.57	39.14	38.57	39.14	23,456	+0.61(+1.58%)
Oct 13, 2021	38.60	39.08	38.34	38.53	14,275	-0.02(-0.05%)
Oct 12, 2021	38.70	39.23	38.45	38.55	10,737	-0.31(-0.79%)
Oct 11, 2021	39.05	39.19	38.39	38.86	20,320	-0.04(-0.09%)
Oct 08, 2021	39.04	39.46	38.89	38.89	7,292	-0.33(-0.85%)
Oct 07, 2021	39.16	39.57	38.99	39.23	18,393	+0.31(+0.79%)
Oct 06, 2021	39.08	39.22	38.58	38.92	17,073	-0.41(-1.05%)
Oct 05, 2021	38.81	39.44	38.54	39.33	10,337	+0.71(+1.85%)
Oct 04, 2021	38.69	39.20	38.49	38.62	10,798	-0.33(-0.86%)
Oct 01, 2021	37.79	39.38	37.70	38.95	13,190	+1.49(+3.98%)
Sep 30, 2021	37.98	38.47	37.46	37.46	17,183	-0.58(-1.53%)
Sep 29, 2021	38.35	38.35	37.35	38.04	14,822	+0.62(+1.65%)
Sep 28, 2021	38.23	38.23	37.23	37.43	17,934	-0.64(-1.69%)
Sep 27, 2021	36.78	38.56	36.74	38.07	19,167	+1.33(+3.62%)
Sep 24, 2021	35.85	37.06	35.85	36.74	24,936	+0.70(+1.93%)
Sep 23, 2021	35.00	36.41	35.00	36.04	11,831	+1.14(+3.26%)
Sep 22, 2021	34.62	35.15	34.31	34.91	22,692	+0.25(+0.71%)
Sep 21, 2021	34.42	34.78	33.95	34.66	23,028	+0.50(+1.47%)
Sep 20, 2021	33.99	34.91	33.85	34.16	24,373	-0.08(-0.23%)
Sep 17, 2021	35.48	35.63	34.04	34.24	79,540	-1.02(-2.90%)
Sep 16, 2021	35.39	35.63	35.25	35.26	8,932	-0.33(-0.94%)
Sep 15, 2021	35.33	35.67	35.25	35.59	21,731	+0.52(+1.48%)
Sep 14, 2021	35.38	35.65	35.07	35.07	17,855	-0.46(-1.29%)
Sep 13, 2021	35.75	36.56	35.16	35.53	19,030	+0.26(+0.72%)
Sep 10, 2021	36.08	36.55	35.28	35.28	11,987	-0.48(-1.36%)
Sep 09, 2021	36.95	36.95	35.76	35.76	19,727	-1.38(-3.72%)
Sep 08, 2021	36.83	37.15	35.70	37.15	17,727	+0.09(+0.24%)
Sep 07, 2021	37.42	37.42	36.69	37.06	13,342	-0.41(-1.10%)
Sep 03, 2021	37.14	37.76	36.87	37.47	15,291	+0.35(+0.94%)
Sep 02, 2021	37.12	37.41	36.68	37.12	8,106	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.