Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.121 | 4.394 | 4.106 | 4.207 | 46,880 | +0.02(+0.37%) |
Nov 29, 2010 | 4.051 | 4.199 | 3.887 | 4.191 | 14,763 | +0.10(+2.48%) |
Nov 26, 2010 | 4.004 | 4.199 | 3.926 | 4.090 | 10,932 | +0.04(+0.96%) |
Nov 24, 2010 | 3.700 | 4.051 | 4.051 | 4.051 | 42,345 | +0.37(+9.94%) |
Nov 23, 2010 | 3.700 | 3.700 | 3.545 | 3.685 | 13,172 | -0.09(-2.27%) |
Nov 22, 2010 | 3.841 | 3.841 | 3.630 | 3.771 | 5,839 | -0.11(-2.81%) |
Nov 19, 2010 | 3.926 | 3.934 | 3.817 | 3.880 | 32,080 | -0.03(-0.80%) |
Nov 18, 2010 | 3.724 | 3.934 | 3.615 | 3.911 | 31,110 | +0.23(+6.36%) |
Nov 17, 2010 | 3.350 | 3.802 | 3.350 | 3.677 | 14,004 | +0.33(+10.02%) |
Nov 16, 2010 | 3.529 | 3.568 | 3.311 | 3.342 | 39,036 | -0.30(-8.14%) |
Nov 15, 2010 | 3.771 | 3.771 | 3.568 | 3.638 | 11,075 | -0.10(-2.71%) |
Nov 12, 2010 | 4.067 | 4.074 | 3.654 | 3.739 | 46,205 | -0.43(-10.28%) |
Nov 11, 2010 | 4.121 | 4.215 | 4.098 | 4.168 | 14,485 | -0.02(-0.56%) |
Nov 10, 2010 | 4.230 | 4.238 | 4.028 | 4.191 | 28,938 | +0.00(+0.00%) |
Nov 09, 2010 | 4.207 | 4.246 | 4.137 | 4.191 | 19,525 | -0.02(-0.37%) |
Nov 08, 2010 | 4.324 | 4.324 | 4.160 | 4.207 | 23,408 | -0.12(-2.88%) |
Nov 05, 2010 | 4.526 | 4.526 | 4.207 | 4.331 | 28,621 | -0.19(-4.14%) |
Nov 04, 2010 | 4.635 | 4.635 | 4.402 | 4.518 | 30,009 | -0.02(-0.51%) |
Nov 03, 2010 | 4.666 | 4.713 | 4.503 | 4.542 | 27,025 | -0.09(-2.02%) |
Nov 02, 2010 | 4.604 | 4.635 | 4.550 | 4.635 | 20,495 | +0.08(+1.71%) |
Nov 01, 2010 | 4.518 | 4.651 | 4.472 | 4.557 | 45,567 | +0.15(+3.36%) |
Oct 29, 2010 | 4.402 | 4.417 | 4.347 | 4.409 | 24,546 | +0.02(+0.53%) |
Oct 28, 2010 | 4.503 | 4.503 | 4.355 | 4.386 | 25,433 | -0.05(-1.05%) |
Oct 27, 2010 | 4.324 | 4.479 | 4.269 | 4.433 | 88,032 | +0.01(+0.18%) |
Oct 25, 2010 | 4.394 | 4.518 | 4.363 | 4.425 | 9,629 | +0.04(+0.89%) |
Oct 22, 2010 | 4.441 | 4.495 | 4.355 | 4.386 | 18,167 | +0.00(+0.00%) |
Oct 21, 2010 | 4.628 | 4.628 | 4.308 | 4.386 | 27,447 | -0.19(-4.25%) |
Oct 20, 2010 | 4.635 | 4.666 | 4.542 | 4.581 | 112,275 | -0.02(-0.51%) |
Oct 19, 2010 | 4.441 | 4.620 | 4.441 | 4.604 | 110,485 | +0.05(+1.20%) |
Oct 18, 2010 | 4.176 | 4.573 | 4.129 | 4.550 | 53,932 | +0.23(+5.23%) |
Oct 15, 2010 | 4.511 | 4.511 | 4.230 | 4.324 | 34,575 | -0.08(-1.77%) |
Oct 14, 2010 | 4.479 | 4.511 | 4.355 | 4.402 | 15,216 | -0.10(-2.25%) |
Oct 13, 2010 | 4.604 | 4.604 | 4.417 | 4.503 | 24,494 | -0.09(-1.87%) |
Oct 12, 2010 | 4.495 | 4.620 | 4.378 | 4.589 | 17,595 | +0.06(+1.38%) |
Oct 11, 2010 | 4.441 | 4.534 | 4.355 | 4.526 | 15,409 | +0.00(+0.00%) |
Oct 08, 2010 | 4.495 | 4.557 | 4.300 | 4.526 | 52,519 | +0.08(+1.75%) |
Oct 07, 2010 | 4.479 | 4.479 | 4.254 | 4.448 | 31,597 | +0.01(+0.18%) |
Oct 06, 2010 | 4.456 | 4.464 | 4.035 | 4.441 | 75,508 | -0.09(-1.89%) |
Oct 05, 2010 | 4.285 | 4.526 | 4.160 | 4.526 | 34,242 | +0.32(+7.59%) |
Oct 04, 2010 | 4.183 | 4.246 | 4.043 | 4.207 | 23,835 | +0.02(+0.37%) |
Oct 01, 2010 | 3.810 | 4.207 | 3.810 | 4.191 | 35,263 | +0.18(+4.47%) |
Sep 30, 2010 | 4.074 | 4.074 | 3.934 | 4.012 | 30,592 | -0.07(-1.72%) |
Sep 29, 2010 | 3.903 | 4.183 | 3.903 | 4.082 | 23,844 | +0.16(+4.17%) |
Sep 28, 2010 | 3.911 | 3.934 | 3.817 | 3.919 | 13,655 | +0.04(+1.00%) |
Sep 27, 2010 | 3.911 | 3.911 | 3.717 | 3.880 | 11,244 | -0.02(-0.60%) |
Sep 24, 2010 | 3.662 | 3.942 | 3.616 | 3.903 | 29,501 | +0.26(+7.28%) |
Sep 23, 2010 | 3.638 | 3.693 | 3.623 | 3.638 | 59,507 | -0.03(-0.85%) |
Sep 22, 2010 | 3.685 | 3.685 | 3.506 | 3.669 | 18,313 | -0.05(-1.26%) |
Sep 21, 2010 | 3.732 | 3.755 | 3.685 | 3.716 | 28,909 | +0.00(+0.00%) |
Sep 20, 2010 | 3.436 | 3.794 | 3.381 | 3.716 | 30,369 | +0.30(+8.90%) |
Sep 17, 2010 | 3.420 | 3.475 | 3.350 | 3.412 | 46,336 | +0.06(+1.86%) |
Sep 15, 2010 | 3.233 | 3.365 | 3.163 | 3.350 | 16,531 | +0.09(+2.87%) |
Sep 14, 2010 | 3.264 | 3.264 | 3.233 | 3.256 | 22,603 | +0.03(+0.97%) |
Sep 13, 2010 | 3.038 | 3.233 | 3.015 | 3.225 | 33,805 | +0.21(+6.98%) |
Sep 10, 2010 | 3.030 | 3.030 | 2.999 | 3.015 | 12,197 | +0.01(+0.26%) |
Sep 09, 2010 | 3.101 | 3.116 | 2.999 | 3.007 | 26,980 | -0.03(-1.03%) |
Sep 08, 2010 | 3.093 | 3.116 | 3.023 | 3.038 | 37,184 | -0.04(-1.27%) |
Sep 07, 2010 | 3.101 | 3.108 | 3.077 | 3.077 | 26,369 | -0.04(-1.25%) |
Sep 03, 2010 | 3.147 | 3.147 | 3.077 | 3.116 | 56,373 | +0.00(+0.00%) |
Sep 02, 2010 | 3.046 | 3.116 | 3.046 | 3.116 | 27,590 | +0.06(+2.04%) |