Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.25	12.35	12.03	12.13	202,781	-0.15(-1.18%)
Nov 29, 2021	12.41	12.42	12.22	12.28	129,239	-0.04(-0.31%)
Nov 26, 2021	12.38	12.38	12.26	12.32	124,124	-0.18(-1.41%)
Nov 24, 2021	12.56	12.61	12.43	12.49	247,632	-0.08(-0.67%)
Nov 23, 2021	12.63	12.68	12.50	12.58	246,373	-0.09(-0.72%)
Nov 22, 2021	12.80	12.88	12.66	12.67	157,311	-0.14(-1.10%)
Nov 19, 2021	12.89	12.91	12.81	12.81	149,738	-0.06(-0.50%)
Nov 18, 2021	12.91	12.87	12.82	12.87	113,869	-0.03(-0.24%)
Nov 17, 2021	12.94	12.96	12.87	12.91	102,666	-0.03(-0.24%)
Nov 16, 2021	12.94	12.97	12.87	12.94	133,977	-0.03(-0.24%)
Nov 15, 2021	13.01	13.03	12.91	12.97	132,264	+0.02(+0.12%)
Nov 12, 2021	12.98	12.98	12.89	12.95	78,771	+0.03(+0.24%)
Nov 11, 2021	12.88	12.98	12.86	12.92	95,042	+0.08(+0.60%)
Nov 10, 2021	12.94			12.84	119,314	-0.14(-1.06%)
Nov 09, 2021	12.93	12.98	12.86	12.98	136,137	+0.11(+0.83%)
Nov 08, 2021	12.85	12.99	12.85	12.88	148,716	-0.01(-0.09%)
Nov 05, 2021	12.91	12.94	12.84	12.89	152,994	+0.02(+0.15%)
Nov 04, 2021	12.81	12.88	12.78	12.87	113,195	+0.09(+0.71%)
Nov 03, 2021	12.78	12.80	12.74	12.78	105,329	+0.01(+0.09%)
Nov 02, 2021	12.73	12.88	12.68	12.77	209,480	+0.06(+0.51%)
Nov 01, 2021	12.62	12.72	12.62	12.70	89,643	+0.08(+0.63%)
Oct 29, 2021	12.56	12.66		12.62	160,990	+0.06(+0.51%)
Oct 28, 2021	12.54	12.62		12.56	165,896	+0.03(+0.24%)
Oct 27, 2021	12.55	12.57	12.51	12.53	107,347	-0.02(-0.18%)
Oct 26, 2021	12.55			12.55	135,589	+0.04(+0.30%)
Oct 25, 2021	12.52	12.55	12.44	12.51	93,763	-0.01(-0.06%)
Oct 22, 2021	12.53	12.54	12.48	12.52	81,354	-0.04(-0.30%)
Oct 21, 2021	12.49	12.57	12.47	12.56	111,982	+0.03(+0.24%)
Oct 20, 2021	12.49	12.56	12.39	12.53	228,475	+0.06(+0.49%)
Oct 19, 2021	12.34	12.47	12.34	12.47	102,130	+0.16(+1.30%)
Oct 18, 2021	12.24	12.34	12.19	12.31	129,952	+0.07(+0.56%)
Oct 15, 2021	12.23	12.27	12.18	12.24	84,880	+0.08(+0.62%)
Oct 14, 2021	12.10	12.22	12.09	12.16	86,842	+0.11(+0.88%)
Oct 13, 2021	12.09	12.15	12.04	12.05	137,380	+0.01(+0.06%)
Oct 12, 2021	12.16	12.16	12.03	12.05	136,346	-0.06(-0.50%)
Oct 11, 2021	12.18	12.30	12.05	12.11	105,488	-0.10(-0.81%)
Oct 08, 2021	12.28	12.30	12.19	12.21	102,970	-0.01(-0.06%)
Oct 07, 2021	12.26	12.30	12.18	12.21	173,115	+0.05(+0.37%)
Oct 06, 2021	11.85	12.17	11.84	12.17	272,931	+0.32(+2.68%)
Oct 05, 2021	11.76	12.00	11.72	11.85	179,030	+0.14(+1.23%)
Oct 04, 2021	11.85	11.92	11.59	11.71	260,469	-0.13(-1.09%)
Oct 01, 2021	11.84	11.86	11.73	11.84	129,385	+0.03(+0.26%)
Sep 30, 2021	11.86	11.90	11.78	11.81	147,965	-0.05(-0.45%)
Sep 29, 2021	11.94	12.09	11.83	11.86	153,645	-0.08(-0.63%)
Sep 28, 2021	12.27	12.27	11.87	11.93	286,153	-0.33(-2.71%)
Sep 27, 2021	12.37	12.37	12.24	12.27	163,310	-0.11(-0.86%)
Sep 24, 2021	12.34	12.40	12.34	12.37	151,415	+0.04(+0.31%)
Sep 23, 2021	12.34	12.40	12.32	12.34	144,859	+0.02(+0.18%)
Sep 22, 2021	12.28	12.36	12.28	12.31	156,679	+0.02(+0.18%)
Sep 21, 2021	12.27	12.35	12.21	12.29	142,946	+0.06(+0.49%)
Sep 20, 2021	12.21	12.28	12.15	12.23	204,358	-0.11(-0.92%)
Sep 17, 2021	12.38	12.38	12.27	12.34	97,409	-0.02(-0.12%)
Sep 16, 2021	12.23	12.39	12.22	12.36	108,789	+0.14(+1.11%)
Sep 15, 2021	12.23	12.27	12.20	12.22	111,670	-0.03(-0.25%)
Sep 14, 2021	12.37	12.39	12.24	12.25	161,769	-0.11(-0.92%)
Sep 13, 2021	12.40	12.40	12.28	12.37	144,667	+0.02(+0.12%)
Sep 10, 2021	12.43	12.43	12.33	12.35	150,909	-0.02(-0.12%)
Sep 09, 2021	12.34	12.40	12.31	12.37	149,791	+0.04(+0.30%)
Sep 08, 2021	12.28	12.36	12.25	12.33	190,852	+0.07(+0.55%)
Sep 07, 2021	12.22	12.29	12.16	12.26	150,951	+0.04(+0.31%)
Sep 03, 2021	12.19	12.25	12.17	12.22	130,855	+0.00(+0.00%)
Sep 02, 2021	12.25	12.27	12.19	12.22	103,136	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.