Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 345 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 1,726 | +0.00(+0.00%) |
Nov 26, 2002 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 690 | -0.03(-2.76%) |
Nov 25, 2002 | 0.9299 | 0.9444 | 0.9241 | 0.9444 | 15,189 | +0.02(+2.52%) |
Nov 22, 2002 | 0.9212 | 0.9212 | 0.9212 | 0.9212 | 28,307 | +0.02(+2.58%) |
Nov 21, 2002 | 0.9125 | 0.9125 | 0.8980 | 0.8980 | 7,594 | -0.01(-0.64%) |
Nov 20, 2002 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.9067 | 0.9501 | 0.9038 | 0.9038 | 10,011 | -0.05(-4.88%) |
Nov 15, 2002 | 0.9122 | 0.9501 | 0.9122 | 0.9501 | 11,046 | +0.02(+1.86%) |
Nov 14, 2002 | 0.9241 | 0.9328 | 0.8893 | 0.9328 | 13,117 | +0.01(+0.94%) |
Nov 13, 2002 | 0.9270 | 0.9270 | 0.9241 | 0.9241 | 7,939 | -0.00(-0.31%) |
Nov 12, 2002 | 0.9499 | 0.9499 | 0.9270 | 0.9270 | 5,178 | -0.02(-2.44%) |
Nov 11, 2002 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 1,726 | +0.00(+0.00%) |
Nov 07, 2002 | 0.9125 | 0.9501 | 0.9125 | 0.9501 | 4,487 | +0.02(+2.18%) |
Nov 06, 2002 | 0.9328 | 0.9328 | 0.9270 | 0.9299 | 5,868 | -0.02(-2.43%) |
Nov 05, 2002 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.005 | 1.020 | 0.9154 | 0.9530 | 29,688 | -0.07(-6.53%) |
Nov 01, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.9675 | 1.020 | 0.9675 | 1.020 | 8,630 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 345 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9965 | 0.9994 | 0.9125 | 0.9415 | 24,509 | -0.07(-7.14%) |
Oct 24, 2002 | 1.008 | 1.014 | 1.008 | 1.014 | 9,665 | +0.00(+0.32%) |
Oct 23, 2002 | 0.9852 | 1.011 | 0.9852 | 1.011 | 8,285 | +0.03(+2.62%) |
Oct 22, 2002 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 3,452 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9415 | 0.9849 | 0.9415 | 0.9849 | 5,178 | +0.07(+7.59%) |
Oct 18, 2002 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9096 | 0.9704 | 0.9096 | 0.9154 | 11,046 | +0.03(+3.61%) |
Oct 16, 2002 | 0.8864 | 0.8864 | 0.8835 | 0.8835 | 2,071 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8980 | 0.8980 | 0.8835 | 0.8835 | 2,761 | -0.05(-5.84%) |
Oct 14, 2002 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9357 | 0.9383 | 0.9357 | 0.9383 | 690 | +0.06(+7.25%) |
Oct 10, 2002 | 0.9559 | 0.9559 | 0.8690 | 0.8748 | 21,748 | -0.12(-12.21%) |
Oct 09, 2002 | 0.9588 | 0.9965 | 0.9588 | 0.9965 | 4,832 | +0.08(+9.21%) |
Oct 08, 2002 | 0.9791 | 0.9820 | 0.9125 | 0.9125 | 4,832 | -0.11(-10.51%) |
Oct 07, 2002 | 1.025 | 1.025 | 0.9820 | 1.020 | 6,904 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9299 | 0.9907 | 0.9270 | 0.9501 | 26,301 | -0.04(-3.56%) |
Oct 03, 2002 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 1,035 | -0.01(-1.42%) |
Oct 01, 2002 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | 690 | -0.00(-0.29%) |
Sep 30, 2002 | 1.046 | 1.046 | 1.002 | 1.002 | 4,832 | -0.01(-1.42%) |
Sep 27, 2002 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.031 | 1.043 | 1.017 | 1.017 | 6,558 | +0.00(+0.00%) |
Sep 25, 2002 | 1.017 | 1.017 | 1.017 | 1.017 | 345 | -0.04(-3.57%) |
Sep 24, 2002 | 0.9849 | 1.057 | 0.9849 | 1.054 | 9,665 | +0.07(+6.74%) |
Sep 23, 2002 | 1.049 | 1.072 | 0.9878 | 0.9878 | 13,808 | -0.07(-6.32%) |
Sep 20, 2002 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.045 | 1.063 | 1.043 | 1.054 | 12,082 | +0.00(+0.00%) |
Sep 18, 2002 | 1.045 | 1.063 | 1.043 | 1.054 | 12,082 | +0.01(+1.11%) |
Sep 17, 2002 | 1.072 | 1.072 | 1.028 | 1.043 | 2,761 | -0.01(-1.37%) |
Sep 16, 2002 | 0.9704 | 1.330 | 0.9704 | 1.057 | 71,941 | +0.10(+10.61%) |
Sep 13, 2002 | 0.9675 | 0.9675 | 0.9559 | 0.9559 | 5,178 | -0.02(-2.08%) |
Sep 12, 2002 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 690 | +0.00(+0.00%) |
Sep 11, 2002 | 0.9617 | 0.9762 | 0.9617 | 0.9762 | 2,071 | +0.02(+2.12%) |
Sep 10, 2002 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.9704 | 0.9733 | 0.9559 | 0.9559 | 18,296 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9562 | 0.9704 | 0.9559 | 0.9559 | 4,832 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9415 | 0.9791 | 0.9270 | 0.9530 | 24,509 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9328 | 0.9530 | 0.9299 | 0.9299 | 46,603 | -0.01(-0.62%) |