Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.200 | 2.200 | 2.165 | 2.186 | 52,929 | -0.02(-1.03%) |
Nov 29, 2012 | 2.186 | 2.209 | 2.186 | 2.209 | 21,531 | +0.03(+1.18%) |
Nov 28, 2012 | 2.130 | 2.183 | 2.130 | 2.183 | 40,383 | +0.02(+0.93%) |
Nov 27, 2012 | 2.154 | 2.171 | 2.151 | 2.163 | 17,775 | +0.00(+0.02%) |
Nov 26, 2012 | 2.148 | 2.162 | 2.136 | 2.162 | 58,698 | -0.02(-1.04%) |
Nov 23, 2012 | 2.162 | 2.185 | 2.162 | 2.185 | 39,330 | +0.03(+1.42%) |
Nov 21, 2012 | 2.136 | 2.155 | 2.136 | 2.155 | 75,383 | +0.00(+0.05%) |
Nov 20, 2012 | 2.154 | 2.154 | 2.154 | 2.154 | 341 | -0.01(-0.27%) |
Nov 19, 2012 | 2.168 | 2.168 | 2.134 | 2.159 | 35,885 | +0.03(+1.43%) |
Nov 16, 2012 | 2.145 | 2.145 | 2.098 | 2.129 | 21,254 | +0.00(+0.08%) |
Nov 15, 2012 | 2.136 | 2.136 | 2.080 | 2.127 | 68,227 | -0.02(-1.09%) |
Nov 14, 2012 | 2.151 | 2.152 | 2.151 | 2.151 | 27,683 | -0.02(-0.81%) |
Nov 13, 2012 | 2.174 | 2.186 | 2.168 | 2.168 | 7,792 | +0.00(+0.14%) |
Nov 12, 2012 | 2.171 | 2.171 | 2.159 | 2.165 | 12,238 | +0.00(+0.14%) |
Nov 09, 2012 | 2.168 | 2.177 | 2.137 | 2.162 | 71,166 | -0.01(-0.54%) |
Nov 08, 2012 | 2.200 | 2.200 | 2.168 | 2.174 | 33,858 | -0.02(-0.73%) |
Nov 07, 2012 | 2.203 | 2.206 | 2.186 | 2.190 | 20,919 | -0.05(-2.42%) |
Nov 06, 2012 | 2.218 | 2.250 | 2.218 | 2.244 | 20,328 | +0.03(+1.32%) |
Nov 05, 2012 | 2.221 | 2.221 | 2.200 | 2.215 | 24,419 | +0.01(+0.40%) |
Nov 02, 2012 | 2.221 | 2.230 | 2.206 | 2.206 | 59,618 | -0.04(-1.57%) |
Nov 01, 2012 | 2.174 | 2.241 | 2.174 | 2.241 | 2,033 | +0.06(+2.65%) |
Oct 31, 2012 | 2.247 | 2.247 | 2.165 | 2.183 | 86,542 | -0.07(-2.93%) |
Oct 26, 2012 | 2.250 | 2.249 | 2.249 | 2.249 | 11,278 | -0.00(-0.02%) |
Oct 25, 2012 | 2.273 | 2.273 | 2.224 | 2.250 | 25,020 | +0.00(+0.12%) |
Oct 24, 2012 | 2.227 | 2.256 | 2.227 | 2.247 | 4,750 | +0.03(+1.40%) |
Oct 23, 2012 | 2.238 | 2.238 | 2.168 | 2.216 | 33,281 | -0.07(-3.02%) |
Oct 19, 2012 | 2.235 | 2.294 | 2.235 | 2.285 | 142,076 | +0.03(+1.17%) |
Oct 18, 2012 | 2.296 | 2.296 | 2.154 | 2.259 | 299,887 | -0.02(-1.03%) |
Oct 17, 2012 | 2.291 | 2.291 | 2.253 | 2.282 | 103,531 | +0.04(+1.96%) |
Oct 16, 2012 | 2.183 | 2.238 | 2.183 | 2.238 | 75,394 | +0.04(+1.92%) |
Oct 15, 2012 | 2.170 | 2.196 | 2.156 | 2.196 | 25,526 | +0.02(+0.89%) |
Oct 12, 2012 | 2.183 | 2.192 | 2.174 | 2.177 | 15,037 | -0.01(-0.27%) |
Oct 11, 2012 | 2.194 | 2.206 | 2.180 | 2.183 | 10,095 | +0.02(+0.81%) |
Oct 10, 2012 | 2.192 | 2.192 | 2.165 | 2.165 | 1,367 | -0.03(-1.46%) |
Oct 09, 2012 | 2.206 | 2.206 | 2.192 | 2.197 | 17,888 | -0.01(-0.53%) |
Oct 08, 2012 | 2.156 | 2.212 | 2.156 | 2.209 | 83,777 | +0.03(+1.34%) |
Oct 05, 2012 | 2.165 | 2.194 | 2.165 | 2.180 | 69,163 | +0.02(+0.95%) |
Oct 04, 2012 | 2.139 | 2.165 | 2.139 | 2.159 | 21,599 | +0.01(+0.41%) |
Oct 03, 2012 | 2.150 | 2.151 | 2.150 | 2.151 | 4,442 | +0.01(+0.41%) |
Oct 02, 2012 | 2.148 | 2.154 | 2.124 | 2.142 | 23,031 | -0.01(-0.27%) |
Oct 01, 2012 | 2.145 | 2.155 | 2.145 | 2.148 | 56,702 | +0.01(+0.55%) |
Sep 28, 2012 | 2.148 | 2.148 | 2.124 | 2.136 | 30,369 | -0.01(-0.54%) |
Sep 27, 2012 | 2.133 | 2.148 | 2.124 | 2.148 | 29,733 | +0.02(+0.82%) |
Sep 26, 2012 | 2.139 | 2.139 | 2.107 | 2.130 | 127,418 | -0.01(-0.56%) |
Sep 25, 2012 | 2.151 | 2.163 | 2.142 | 2.142 | 7,935 | -0.02(-0.93%) |
Sep 24, 2012 | 2.165 | 2.165 | 2.145 | 2.162 | 22,946 | -0.01(-0.40%) |
Sep 21, 2012 | 2.165 | 2.180 | 2.162 | 2.171 | 43,455 | -0.01(-0.27%) |
Sep 20, 2012 | 2.177 | 2.177 | 2.177 | 2.177 | 4,101 | +0.00(+0.00%) |
Sep 19, 2012 | 2.142 | 2.177 | 2.142 | 2.177 | 32,949 | +0.01(+0.68%) |
Sep 18, 2012 | 2.151 | 2.168 | 2.130 | 2.162 | 128,593 | +0.00(+0.00%) |
Sep 17, 2012 | 2.148 | 2.171 | 2.148 | 2.162 | 13,031 | +0.00(+0.00%) |
Sep 14, 2012 | 2.142 | 2.171 | 2.142 | 2.162 | 26,589 | +0.03(+1.51%) |
Sep 13, 2012 | 2.121 | 2.151 | 2.121 | 2.130 | 107,034 | +0.01(+0.55%) |
Sep 12, 2012 | 2.118 | 2.127 | 2.115 | 2.118 | 205,026 | +0.02(+0.97%) |
Sep 11, 2012 | 2.098 | 2.104 | 2.080 | 2.098 | 29,785 | -0.02(-0.83%) |
Sep 10, 2012 | 2.083 | 2.121 | 2.083 | 2.115 | 41,439 | +0.01(+0.42%) |
Sep 07, 2012 | 2.098 | 2.107 | 2.075 | 2.107 | 9,227 | +0.01(+0.70%) |
Sep 06, 2012 | 2.075 | 2.092 | 2.075 | 2.092 | 35,239 | +0.03(+1.42%) |
Sep 05, 2012 | 2.054 | 2.063 | 2.051 | 2.063 | 25,065 | -0.00(-0.14%) |