Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.286 | 2.305 | 2.256 | 2.276 | 25,966 | -0.04(-1.60%) |
Nov 27, 2020 | 2.315 | 2.330 | 2.300 | 2.313 | 7,917 | +0.00(+0.11%) |
Nov 25, 2020 | 2.325 | 2.341 | 2.291 | 2.310 | 21,112 | -0.01(-0.64%) |
Nov 24, 2020 | 2.281 | 2.355 | 2.281 | 2.325 | 44,616 | +0.08(+3.51%) |
Nov 23, 2020 | 2.207 | 2.256 | 2.207 | 2.246 | 24,318 | +0.03(+1.56%) |
Nov 20, 2020 | 2.217 | 2.217 | 2.191 | 2.212 | 14,819 | -0.02(-1.10%) |
Nov 19, 2020 | 2.207 | 2.291 | 2.153 | 2.236 | 63,798 | -0.01(-0.44%) |
Nov 18, 2020 | 2.217 | 2.434 | 2.108 | 2.246 | 96,961 | +0.05(+2.24%) |
Nov 17, 2020 | 2.153 | 2.207 | 2.135 | 2.197 | 47,755 | +0.02(+0.91%) |
Nov 16, 2020 | 2.108 | 2.281 | 2.079 | 2.177 | 114,611 | +0.11(+5.24%) |
Nov 13, 2020 | 2.010 | 2.069 | 2.010 | 2.069 | 56,638 | +0.06(+2.94%) |
Nov 12, 2020 | 2.005 | 2.069 | 1.980 | 2.010 | 191,928 | +0.00(+0.25%) |
Nov 11, 2020 | 2.020 | 2.020 | 1.985 | 2.005 | 137,524 | -0.01(-0.49%) |
Nov 10, 2020 | 2.039 | 2.044 | 1.990 | 2.015 | 87,779 | +0.02(+0.99%) |
Nov 09, 2020 | 1.931 | 2.025 | 1.914 | 1.995 | 216,217 | +0.11(+5.74%) |
Nov 06, 2020 | 1.906 | 1.915 | 1.887 | 1.887 | 30,247 | -0.03(-1.79%) |
Nov 05, 2020 | 1.896 | 1.921 | 1.896 | 1.921 | 29,821 | +0.02(+1.30%) |
Nov 04, 2020 | 1.872 | 1.911 | 1.847 | 1.896 | 55,373 | +0.01(+0.52%) |
Nov 03, 2020 | 1.847 | 1.892 | 1.847 | 1.887 | 30,493 | +0.04(+2.41%) |
Nov 02, 2020 | 1.793 | 1.842 | 1.768 | 1.842 | 28,185 | +0.08(+4.76%) |
Oct 30, 2020 | 1.793 | 1.803 | 1.699 | 1.759 | 180,269 | -0.04(-2.19%) |
Oct 29, 2020 | 1.773 | 1.798 | 1.739 | 1.798 | 43,942 | +0.04(+2.24%) |
Oct 28, 2020 | 1.778 | 1.778 | 1.749 | 1.759 | 40,570 | -0.06(-3.25%) |
Oct 27, 2020 | 1.828 | 1.862 | 1.805 | 1.818 | 42,982 | -0.01(-0.54%) |
Oct 26, 2020 | 1.872 | 1.872 | 1.823 | 1.828 | 57,781 | -0.04(-2.37%) |
Oct 23, 2020 | 1.877 | 1.882 | 1.867 | 1.872 | 54,405 | -0.01(-0.52%) |
Oct 22, 2020 | 1.862 | 1.882 | 1.847 | 1.882 | 22,933 | +0.04(+1.96%) |
Oct 21, 2020 | 1.857 | 1.857 | 1.845 | 1.846 | 10,351 | -0.01(-0.62%) |
Oct 20, 2020 | 1.842 | 1.872 | 1.842 | 1.857 | 18,183 | +0.02(+1.34%) |
Oct 19, 2020 | 1.867 | 1.872 | 1.832 | 1.832 | 26,396 | -0.04(-2.36%) |
Oct 16, 2020 | 1.896 | 1.900 | 1.872 | 1.877 | 37,150 | -0.01(-0.78%) |
Oct 15, 2020 | 1.877 | 1.896 | 1.872 | 1.892 | 19,378 | -0.01(-0.78%) |
Oct 14, 2020 | 1.882 | 1.916 | 1.877 | 1.906 | 27,976 | +0.02(+1.33%) |
Oct 13, 2020 | 1.911 | 1.911 | 1.881 | 1.881 | 3,643 | -0.03(-1.56%) |
Oct 12, 2020 | 1.877 | 1.916 | 1.874 | 1.911 | 37,909 | +0.03(+1.57%) |
Oct 09, 2020 | 1.887 | 1.893 | 1.872 | 1.882 | 31,668 | +0.01(+0.79%) |
Oct 08, 2020 | 1.834 | 1.874 | 1.834 | 1.867 | 20,797 | -0.00(-0.26%) |
Oct 07, 2020 | 1.847 | 1.872 | 1.832 | 1.872 | 23,459 | +0.06(+3.54%) |
Oct 06, 2020 | 1.857 | 1.872 | 1.808 | 1.808 | 60,538 | -0.03(-1.61%) |
Oct 05, 2020 | 1.828 | 1.859 | 1.808 | 1.837 | 52,381 | -0.00(-0.27%) |
Oct 02, 2020 | 1.783 | 1.842 | 1.781 | 1.842 | 18,473 | +0.04(+2.47%) |
Oct 01, 2020 | 1.783 | 1.798 | 1.768 | 1.798 | 82,008 | +0.02(+1.39%) |
Sep 30, 2020 | 1.754 | 1.793 | 1.741 | 1.773 | 66,711 | +0.02(+1.41%) |
Sep 29, 2020 | 1.763 | 1.768 | 1.734 | 1.749 | 18,225 | -0.00(-0.28%) |
Sep 28, 2020 | 1.724 | 1.774 | 1.704 | 1.754 | 69,156 | +0.01(+0.74%) |
Sep 25, 2020 | 1.696 | 1.759 | 1.692 | 1.741 | 151,036 | +0.04(+2.43%) |
Sep 24, 2020 | 1.685 | 1.717 | 1.680 | 1.700 | 151,582 | +0.02(+1.18%) |
Sep 23, 2020 | 1.741 | 1.741 | 1.680 | 1.680 | 64,903 | -0.05(-2.85%) |
Sep 22, 2020 | 1.739 | 1.748 | 1.729 | 1.729 | 65,759 | -0.01(-0.57%) |
Sep 21, 2020 | 1.793 | 1.793 | 1.729 | 1.739 | 94,870 | -0.07(-4.08%) |
Sep 18, 2020 | 1.828 | 1.847 | 1.813 | 1.813 | 100,691 | -0.01(-0.54%) |
Sep 17, 2020 | 1.857 | 1.862 | 1.783 | 1.823 | 271,053 | -0.02(-0.93%) |
Sep 16, 2020 | 1.844 | 1.849 | 1.839 | 1.840 | 222,222 | -0.00(-0.26%) |
Sep 15, 2020 | 1.878 | 1.887 | 1.844 | 1.844 | 188,344 | -0.00(-0.25%) |
Sep 14, 2020 | 1.873 | 1.873 | 1.840 | 1.849 | 45,680 | +0.03(+1.47%) |
Sep 11, 2020 | 1.844 | 1.854 | 1.811 | 1.822 | 43,346 | -0.02(-1.21%) |
Sep 10, 2020 | 1.859 | 1.859 | 1.826 | 1.844 | 154,788 | -0.02(-1.02%) |
Sep 09, 2020 | 1.859 | 1.863 | 1.844 | 1.863 | 36,305 | +0.04(+2.34%) |
Sep 08, 2020 | 1.844 | 1.859 | 1.815 | 1.821 | 63,949 | -0.02(-1.28%) |
Sep 04, 2020 | 1.830 | 1.859 | 1.821 | 1.844 | 91,978 | +0.02(+1.04%) |
Sep 03, 2020 | 1.858 | 1.868 | 1.811 | 1.826 | 66,529 | -0.03(-1.53%) |
Sep 02, 2020 | 1.835 | 1.854 | 1.816 | 1.854 | 61,467 | +0.00(+0.26%) |