Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.022	3.067	3.014	3.044	26,797	+0.01(+0.25%)
Nov 29, 2022	3.014	3.044	3.014	3.037	11,555	+0.02(+0.75%)
Nov 28, 2022	2.969	3.014	2.969	3.014	22,051	-0.04(-1.24%)
Nov 25, 2022	3.067	3.067	3.052	3.052	12,321	-0.02(-0.49%)
Nov 23, 2022	2.984	3.067	2.984	3.067	60,667	+0.05(+1.62%)
Nov 22, 2022	3.025	3.059	2.999	3.018	14,261	-0.02(-0.61%)
Nov 21, 2022	3.029	3.059	2.953	3.037	22,686	+0.05(+1.78%)
Nov 18, 2022	3.052	3.053	2.961	2.984	36,491	-0.08(-2.72%)
Nov 17, 2022	3.059	3.165	3.059	3.067	17,785	-0.05(-1.61%)
Nov 16, 2022	3.168	3.168	3.081	3.117	37,062	-0.04(-1.38%)
Nov 15, 2022	3.139	3.197	3.125	3.161	107,794	-0.00(-0.14%)
Nov 14, 2022	3.117	3.197	3.088	3.165	53,403	+0.04(+1.34%)
Nov 11, 2022	3.103	3.154	3.088	3.123	25,781	+0.06(+2.10%)
Nov 10, 2022	2.986	3.189	2.986	3.059	30,414	+0.07(+2.43%)
Nov 09, 2022	3.075	3.113	2.979	2.986	14,095	-0.03(-0.84%)
Nov 08, 2022	2.979	3.154	2.957	3.012	41,521	+0.02(+0.61%)
Nov 07, 2022	2.972	3.043	2.950	2.994	6,501	+0.01(+0.49%)
Nov 04, 2022	2.943	3.008	2.921	2.979	17,025	+0.07(+2.24%)
Nov 03, 2022	2.943	2.972	2.914	2.914	8,967	-0.02(-0.74%)
Nov 02, 2022	3.037	3.037	2.885	2.936	27,277	-0.04(-1.46%)
Nov 01, 2022	2.965	3.006	2.944	2.979	21,193	+0.01(+0.49%)
Oct 31, 2022	2.950	2.979	2.943	2.965	13,718	+0.01(+0.25%)
Oct 28, 2022	2.921	2.957	2.921	2.957	13,774	+0.04(+1.24%)
Oct 27, 2022	2.914	2.936	2.914	2.921	11,118	+0.00(+0.00%)
Oct 26, 2022	2.856	2.950	2.856	2.921	11,649	-0.02(-0.78%)
Oct 25, 2022	2.870	2.957	2.864	2.944	29,984	+0.06(+2.05%)
Oct 24, 2022	2.841	2.899	2.841	2.885	15,687	+0.02(+0.76%)
Oct 21, 2022	2.819	2.863	2.805	2.863	13,729	+0.09(+3.14%)
Oct 20, 2022	2.856	2.863	2.768	2.776	11,013	-0.04(-1.29%)
Oct 19, 2022	2.834	2.834	2.783	2.812	66,976	-0.05(-1.78%)
Oct 18, 2022	2.885	2.896	2.790	2.863	10,225	-0.01(-0.25%)
Oct 17, 2022	2.834	2.870	2.834	2.870	7,208	+0.08(+2.86%)
Oct 14, 2022	2.841	2.856	2.755	2.790	16,683	-0.07(-2.54%)
Oct 13, 2022	2.652	2.885	2.652	2.863	10,625	+0.07(+2.60%)
Oct 12, 2022	2.732	2.790	2.732	2.790	22,904	+0.01(+0.52%)
Oct 11, 2022	2.768	2.790	2.725	2.776	24,851	-0.01(-0.26%)
Oct 10, 2022	2.776	2.789	2.776	2.783	9,833	+0.00(+0.00%)
Oct 07, 2022	2.776	2.798	2.761	2.783	18,567	-0.04(-1.54%)
Oct 06, 2022	2.768	2.842	2.768	2.827	3,294	+0.02(+0.75%)
Oct 05, 2022	2.718	2.827	2.645	2.806	77,893	+0.02(+0.81%)
Oct 04, 2022	2.747	2.848	2.747	2.783	24,654	+0.04(+1.59%)
Oct 03, 2022	2.580	2.761	2.536	2.739	79,428	+0.11(+4.00%)
Sep 30, 2022	2.623	2.634	2.521	2.634	31,765	+0.00(+0.14%)
Sep 29, 2022	2.703	2.703	2.609	2.630	20,505	-0.06(-2.16%)
Sep 28, 2022	2.652	2.725	2.652	2.689	16,901	+0.06(+2.11%)
Sep 27, 2022	2.696	2.713	2.594	2.633	27,789	-0.06(-2.06%)
Sep 26, 2022	2.732	2.761	2.674	2.689	62,905	-0.07(-2.63%)
Sep 23, 2022	2.798	2.834	2.732	2.761	29,258	-0.06(-2.21%)
Sep 22, 2022	2.907	2.907	2.790	2.824	55,709	-0.10(-3.33%)
Sep 21, 2022	2.950	2.972	2.914	2.921	16,773	-0.03(-0.99%)
Sep 20, 2022	3.008	3.008	2.950	2.950	13,314	-0.05(-1.69%)
Sep 19, 2022	2.965	3.016	2.965	3.001	6,678	-0.02(-0.72%)
Sep 16, 2022	3.037	3.037	2.957	3.023	18,816	-0.04(-1.19%)
Sep 15, 2022	3.074	3.124	3.059	3.059	3,836	+0.00(+0.00%)
Sep 14, 2022	3.103	3.103	3.037	3.059	88,116	-0.05(-1.64%)
Sep 13, 2022	3.110	3.136	3.095	3.110	19,257	-0.07(-2.28%)
Sep 12, 2022	3.161	3.190	3.132	3.183	10,881	+0.08(+2.58%)
Sep 09, 2022	3.125	3.197	3.103	3.103	26,943	+0.00(+0.00%)
Sep 08, 2022	3.052	3.103	3.052	3.103	14,269	+0.05(+1.67%)
Sep 07, 2022	3.085	3.085	2.936	3.052	24,431	-0.00(-0.10%)
Sep 06, 2022	3.095	3.103	3.055	3.055	8,169	-0.01(-0.38%)
Sep 02, 2022	3.103	3.142	3.066	3.066	12,381	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.