Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.66 | 25.66 | 25.66 | 100 | +0.93(+3.75%) | |
Nov 29, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 373 | -0.45(-1.79%) |
Nov 28, 2016 | 24.40 | 25.18 | 24.40 | 25.18 | 1,000 | -0.54(-2.10%) |
Nov 25, 2016 | 23.83 | 25.72 | 23.83 | 25.72 | 1,209 | +2.43(+10.42%) |
Nov 23, 2016 | 23.29 | 23.29 | 23.29 | 0 | +0.81(+3.60%) | |
Nov 21, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.04(+0.16%) | |
Nov 18, 2016 | 22.45 | 22.45 | 22.45 | 22.45 | 111 | -0.04(-0.16%) |
Nov 17, 2016 | 22.21 | 22.48 | 22.21 | 22.48 | 3,422 | +0.27(+1.21%) |
Nov 16, 2016 | 22.03 | 22.21 | 22.03 | 22.21 | 2,004 | -0.05(-0.20%) |
Nov 14, 2016 | 22.26 | 22.26 | 22.26 | 515 | +0.22(+1.02%) | |
Nov 11, 2016 | 21.85 | 22.03 | 21.85 | 22.03 | 1,868 | +0.00(+0.00%) |
Nov 10, 2016 | 21.72 | 22.48 | 21.72 | 22.03 | 1,861 | +0.12(+0.53%) |
Nov 09, 2016 | 20.67 | 22.03 | 20.58 | 21.92 | 10,369 | +0.33(+1.54%) |
Nov 08, 2016 | 20.98 | 21.58 | 20.98 | 21.58 | 810 | +0.45(+2.13%) |
Nov 07, 2016 | 20.80 | 21.13 | 20.80 | 21.13 | 283 | +0.00(+0.00%) |
Nov 03, 2016 | 21.13 | 21.13 | 21.13 | 101 | +0.00(+0.00%) | |
Oct 31, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.65(-2.97%) | |
Oct 27, 2016 | 21.78 | 21.78 | 21.78 | 13 | +0.82(+3.90%) | |
Oct 26, 2016 | 20.82 | 20.96 | 20.82 | 20.96 | 22,275 | +0.00(+0.00%) |
Oct 24, 2016 | 20.85 | 20.96 | 20.96 | 20.96 | 24 | -0.08(-0.38%) |
Oct 20, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 51 | -0.09(-0.43%) |
Oct 19, 2016 | 21.13 | 21.13 | 21.13 | 21.13 | 166 | +0.13(+0.64%) |
Oct 18, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 123 | -0.40(-1.85%) |
Oct 17, 2016 | 21.03 | 21.39 | 20.69 | 21.39 | 674 | +0.36(+1.71%) |
Oct 14, 2016 | 21.78 | 21.78 | 20.68 | 21.03 | 1,064 | +0.32(+1.56%) |
Oct 13, 2016 | 20.40 | 21.20 | 20.33 | 20.71 | 9,944 | -0.50(-2.38%) |
Oct 12, 2016 | 21.21 | 21.21 | 21.21 | 21.21 | 389 | -0.55(-2.53%) |
Oct 11, 2016 | 21.20 | 21.77 | 21.20 | 21.77 | 2,454 | +0.43(+2.03%) |
Oct 10, 2016 | 21.31 | 21.33 | 21.21 | 21.33 | 4,121 | +0.20(+0.94%) |
Oct 05, 2016 | 21.04 | 21.13 | 21.13 | 21.13 | 60 | +0.18(+0.86%) |
Oct 04, 2016 | 20.91 | 20.95 | 20.91 | 20.95 | 3,849 | +0.26(+1.25%) |
Oct 03, 2016 | 20.68 | 20.86 | 20.68 | 20.69 | 1,123 | +0.05(+0.24%) |
Sep 30, 2016 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 20.22 | 20.64 | 20.22 | 20.64 | 1,957 | +0.32(+1.56%) |
Sep 28, 2016 | 20.60 | 21.00 | 20.33 | 20.33 | 9,374 | -0.27(-1.30%) |
Sep 27, 2016 | 20.21 | 21.04 | 20.20 | 20.59 | 1,076 | -0.27(-1.29%) |
Sep 26, 2016 | 20.24 | 20.86 | 20.24 | 20.86 | 48,977 | -0.04(-0.21%) |
Sep 23, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 346 | -0.10(-0.47%) |
Sep 22, 2016 | 21.03 | 21.03 | 21.01 | 21.01 | 423 | +0.86(+4.27%) |
Sep 20, 2016 | 20.18 | 20.15 | 20.15 | 20.15 | 37 | -0.81(-3.85%) |
Sep 19, 2016 | 21.04 | 21.04 | 20.95 | 20.95 | 779 | -0.51(-2.38%) |
Sep 16, 2016 | 20.95 | 21.46 | 20.95 | 21.46 | 3,984 | +0.42(+2.00%) |
Sep 15, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 178 | +0.90(+4.46%) |
Sep 08, 2016 | 20.02 | 20.14 | 20.14 | 20.14 | 1 | +0.18(+0.88%) |