Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.01	40.01	39.66	39.66	1,588	-0.01(-0.02%)
Nov 29, 2022	40.11	40.11	39.66	39.66	841	-0.16(-0.40%)
Nov 28, 2022	40.28	40.60	39.82	39.82	4,510	-0.48(-1.18%)
Nov 25, 2022	40.32	40.33	39.04	40.30	2,899	-0.02(-0.05%)
Nov 23, 2022	40.06	40.53	40.03	40.32	4,118	+0.42(+1.04%)
Nov 22, 2022	40.08	40.08	39.61	39.90	3,419	+0.06(+0.15%)
Nov 21, 2022	39.90	40.55	39.81	39.84	3,659	-0.06(-0.15%)
Nov 18, 2022	40.05	40.10	39.90	39.90	1,214	+0.25(+0.62%)
Nov 17, 2022	39.80	39.80	39.31	39.66	4,928	-0.15(-0.37%)
Nov 16, 2022	39.75	39.90	38.78	39.80	24,637	+0.04(+0.10%)
Nov 15, 2022	39.16	40.40	39.16	39.76	11,828	+0.36(+0.90%)
Nov 14, 2022	38.90	39.41	38.90	39.41	3,579	+0.51(+1.30%)
Nov 11, 2022	38.90	38.90	38.90	38.90	1,556	-0.39(-0.98%)
Nov 10, 2022	38.72	39.29	38.72	39.29	2,681	+0.57(+1.48%)
Nov 09, 2022	38.16	39.09	38.16	38.71	1,282	+0.10(+0.26%)
Nov 08, 2022	38.71	38.88	38.62	38.62	1,293	-0.10(-0.26%)
Nov 07, 2022	38.37	38.86	38.26	38.71	4,788	+0.49(+1.27%)
Nov 04, 2022	38.42	38.42	38.23	38.23	1,422	-0.12(-0.31%)
Nov 03, 2022	37.66	38.35	37.66	38.35	3,360	+0.59(+1.57%)
Nov 02, 2022	38.02	38.37	37.75	37.75	2,903	+0.03(+0.08%)
Nov 01, 2022	37.60	38.02	37.43	37.72	6,707	+0.30(+0.79%)
Oct 31, 2022	36.90	37.43	36.90	37.43	1,931	+0.01(+0.03%)
Oct 28, 2022	36.93	37.42	36.93	37.42	1,055	+0.51(+1.37%)
Oct 27, 2022	36.85	36.91	36.79	36.91	2,640	+0.04(+0.11%)
Oct 26, 2022	36.87	36.87	36.87	36.87	280	-0.36(-0.96%)
Oct 25, 2022	37.59	37.83	37.23	37.23	2,195	+0.50(+1.35%)
Oct 24, 2022	36.73	36.73	36.73	36.73	594	+0.00(+0.00%)
Oct 21, 2022	36.73	36.98	36.73	36.73	4,181	+0.11(+0.30%)
Oct 20, 2022	36.81	36.81	36.55	36.63	2,940	-0.35(-0.94%)
Oct 19, 2022	36.68	36.97	36.55	36.97	4,368	+0.48(+1.30%)
Oct 18, 2022	37.13	37.13	36.04	36.50	21,554	-0.49(-1.34%)
Oct 17, 2022	37.25	37.37	36.66	36.99	6,709	-0.14(-0.37%)
Oct 14, 2022	36.35	38.05	36.35	37.13	11,019	+0.79(+2.18%)
Oct 13, 2022	35.65	36.34	35.65	36.34	4,709	+1.19(+3.38%)
Oct 12, 2022	35.31	35.31	35.15	35.15	283	-0.40(-1.11%)
Oct 11, 2022	35.32	35.55	34.99	35.55	3,147	+0.19(+0.53%)
Oct 10, 2022	34.30	35.36	34.30	35.36	1,796	+0.64(+1.85%)
Oct 07, 2022	35.19	35.19	34.71	34.71	657	-0.45(-1.28%)
Oct 06, 2022	34.42	35.16	34.42	35.16	2,465	+0.47(+1.36%)
Oct 05, 2022	34.69	34.69	34.69	34.69	791	+0.34(+1.00%)
Oct 04, 2022	34.38	34.75	34.35	34.35	1,588	+0.23(+0.66%)
Oct 03, 2022	33.98	34.12	33.81	34.12	2,916	+0.33(+0.96%)
Sep 30, 2022	33.75	34.25	33.26	33.80	5,024	+0.05(+0.15%)
Sep 29, 2022	33.50	33.90	33.01	33.75	6,055	+0.54(+1.63%)
Sep 28, 2022	32.99	33.66	32.81	33.20	10,677	+0.48(+1.48%)
Sep 27, 2022	33.02	33.02	32.72	32.72	1,919	-0.39(-1.19%)
Sep 26, 2022	33.40	33.40	33.12	33.12	1,933	-0.19(-0.56%)
Sep 23, 2022	32.51	33.48	32.51	33.30	9,335	+0.15(+0.45%)
Sep 22, 2022	33.15	33.15	33.15	33.15	422	+0.03(+0.09%)
Sep 21, 2022	33.14	33.14	33.13	33.13	1,410	-0.43(-1.29%)
Sep 20, 2022	33.82	33.82	33.56	33.56	774	-0.15(-0.44%)
Sep 19, 2022	33.30	33.71	33.30	33.71	1,049	+0.79(+2.40%)
Sep 16, 2022	32.92	32.92	32.92	32.92	2,484	-0.63(-1.88%)
Sep 15, 2022	34.14	34.14	32.94	33.55	6,103	-0.56(-1.65%)
Sep 14, 2022	34.10	34.11	34.01	34.11	2,615	-0.13(-0.37%)
Sep 13, 2022	34.65	34.67	34.24	34.24	1,710	-0.35(-1.03%)
Sep 12, 2022	34.99	35.13	34.51	34.59	5,052	-0.18(-0.51%)
Sep 08, 2022	34.85	34.85	34.85	34.77	939	+0.77(+2.26%)
Sep 06, 2022				34.00	1,104	-2.21(-6.10%)
Sep 02, 2022	37.13	37.29	35.99	36.21	5,406	-0.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.