Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.710 | 1.765 | 1.670 | 1.720 | 4,618,617 | -0.03(-1.71%) |
Nov 29, 2022 | 1.770 | 1.800 | 1.640 | 1.750 | 8,046,585 | -0.02(-1.13%) |
Nov 28, 2022 | 1.780 | 1.830 | 1.730 | 1.770 | 7,604,479 | -0.07(-3.80%) |
Nov 25, 2022 | 1.770 | 1.940 | 1.730 | 1.840 | 6,831,915 | +0.07(+3.95%) |
Nov 23, 2022 | 1.810 | 1.860 | 1.760 | 1.770 | 7,828,811 | -0.08(-4.32%) |
Nov 22, 2022 | 2.050 | 2.080 | 1.840 | 1.850 | 15,176,965 | -0.22(-10.63%) |
Nov 21, 2022 | 2.020 | 2.130 | 1.939 | 2.070 | 24,354,330 | -0.01(-0.48%) |
Nov 18, 2022 | 1.800 | 2.190 | 1.760 | 2.080 | 82,050,680 | +0.36(+20.93%) |
Nov 17, 2022 | 1.970 | 1.980 | 1.560 | 1.720 | 129,129,712 | +0.50(+40.98%) |
Nov 15, 2022 | 1.220 | 319,497 | -0.04(-3.17%) | |||
Nov 14, 2022 | 1.300 | 1.870 | 1.250 | 1.260 | 34,012,072 | +0.01(+0.80%) |
Nov 11, 2022 | 1.280 | 1.370 | 1.230 | 1.250 | 6,557,891 | -0.02(-1.57%) |
Nov 10, 2022 | 1.260 | 1.320 | 1.210 | 1.270 | 3,993,378 | +0.04(+3.25%) |
Nov 09, 2022 | 1.280 | 1.300 | 1.180 | 1.230 | 4,419,893 | -0.07(-5.38%) |
Nov 08, 2022 | 1.410 | 1.420 | 1.300 | 1.300 | 3,284,469 | -0.10(-7.14%) |
Nov 07, 2022 | 1.490 | 1.490 | 1.230 | 1.400 | 5,348,174 | -0.08(-5.41%) |
Nov 04, 2022 | 1.490 | 1.500 | 1.425 | 1.480 | 2,806,151 | +0.00(+0.00%) |
Nov 03, 2022 | 1.490 | 1.535 | 1.420 | 1.480 | 2,535,528 | +0.01(+0.68%) |
Nov 02, 2022 | 1.580 | 1.580 | 1.470 | 1.470 | 2,958,936 | -0.10(-6.37%) |
Nov 01, 2022 | 1.510 | 1.590 | 1.510 | 1.570 | 2,346,744 | +0.07(+4.67%) |
Oct 31, 2022 | 1.460 | 1.570 | 1.450 | 1.500 | 3,533,118 | +0.05(+3.45%) |
Oct 28, 2022 | 1.400 | 1.470 | 1.360 | 1.450 | 2,126,522 | +0.07(+5.07%) |
Oct 27, 2022 | 1.430 | 1.438 | 1.350 | 1.380 | 2,227,522 | -0.02(-1.43%) |
Oct 26, 2022 | 1.390 | 1.440 | 1.340 | 1.400 | 2,997,370 | +0.04(+2.94%) |
Oct 25, 2022 | 1.440 | 1.480 | 1.340 | 1.360 | 3,565,555 | -0.07(-4.90%) |
Oct 24, 2022 | 1.490 | 1.500 | 1.424 | 1.430 | 1,623,932 | -0.05(-3.38%) |
Oct 21, 2022 | 1.440 | 1.518 | 1.380 | 1.480 | 2,105,404 | +0.04(+2.78%) |
Oct 20, 2022 | 1.430 | 1.530 | 1.410 | 1.440 | 1,977,682 | +0.03(+2.13%) |
Oct 19, 2022 | 1.520 | 1.520 | 1.370 | 1.410 | 2,722,445 | -0.11(-7.24%) |
Oct 18, 2022 | 1.520 | 1.550 | 1.492 | 1.520 | 1,761,298 | +0.04(+2.70%) |
Oct 17, 2022 | 1.420 | 1.528 | 1.410 | 1.480 | 2,744,775 | +0.10(+7.25%) |
Oct 14, 2022 | 1.420 | 1.482 | 1.380 | 1.380 | 2,035,332 | -0.01(-0.72%) |
Oct 13, 2022 | 1.340 | 1.425 | 1.300 | 1.390 | 1,916,231 | +0.03(+2.21%) |
Oct 12, 2022 | 1.420 | 1.429 | 1.360 | 1.360 | 1,631,570 | -0.05(-3.55%) |
Oct 11, 2022 | 1.400 | 1.470 | 1.350 | 1.410 | 1,863,405 | +0.00(+0.00%) |
Oct 10, 2022 | 1.530 | 1.530 | 1.380 | 1.410 | 3,276,909 | -0.14(-9.03%) |
Oct 07, 2022 | 1.590 | 1.600 | 1.500 | 1.550 | 2,371,213 | -0.06(-3.73%) |
Oct 06, 2022 | 1.510 | 1.640 | 1.500 | 1.610 | 4,745,504 | +0.10(+6.62%) |
Oct 05, 2022 | 1.350 | 1.540 | 1.330 | 1.510 | 4,084,853 | +0.14(+10.22%) |
Oct 04, 2022 | 1.350 | 1.420 | 1.331 | 1.370 | 4,322,748 | +0.03(+2.24%) |
Oct 03, 2022 | 1.200 | 1.340 | 1.160 | 1.340 | 4,858,459 | +0.15(+12.61%) |
Sep 30, 2022 | 1.150 | 1.260 | 1.140 | 1.190 | 3,052,811 | +0.06(+5.31%) |
Sep 29, 2022 | 1.160 | 1.170 | 1.110 | 1.130 | 2,051,613 | -0.05(-4.24%) |
Sep 28, 2022 | 1.150 | 1.220 | 1.141 | 1.180 | 2,990,644 | +0.03(+2.61%) |
Sep 27, 2022 | 1.160 | 1.190 | 1.130 | 1.150 | 1,960,195 | +0.02(+1.77%) |
Sep 26, 2022 | 1.130 | 1.190 | 1.095 | 1.130 | 1,738,622 | +0.00(+0.00%) |
Sep 23, 2022 | 1.130 | 1.160 | 1.090 | 1.130 | 3,525,621 | -0.06(-5.04%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.180 | 1.190 | 2,286,777 | -0.06(-4.80%) |
Sep 21, 2022 | 1.270 | 1.320 | 1.240 | 1.250 | 2,076,175 | -0.03(-2.34%) |
Sep 20, 2022 | 1.330 | 1.330 | 1.271 | 1.280 | 1,486,290 | -0.05(-3.76%) |
Sep 19, 2022 | 1.290 | 1.350 | 1.250 | 1.330 | 1,865,774 | +0.02(+1.53%) |
Sep 16, 2022 | 1.380 | 1.380 | 1.300 | 1.310 | 4,090,537 | -0.06(-4.38%) |
Sep 15, 2022 | 1.340 | 1.390 | 1.330 | 1.370 | 1,608,930 | -0.01(-0.72%) |
Sep 14, 2022 | 1.440 | 1.440 | 1.315 | 1.380 | 3,971,571 | -0.06(-4.17%) |
Sep 13, 2022 | 1.310 | 1.480 | 1.300 | 1.440 | 12,316,030 | +0.11(+8.27%) |
Sep 12, 2022 | 1.300 | 1.350 | 1.200 | 1.330 | 4,223,126 | +0.05(+3.91%) |
Sep 09, 2022 | 1.360 | 1.380 | 1.230 | 1.280 | 5,711,271 | -0.06(-4.48%) |
Sep 08, 2022 | 1.220 | 1.359 | 1.210 | 1.340 | 9,125,907 | +0.14(+11.67%) |
Sep 07, 2022 | 1.130 | 1.220 | 1.120 | 1.200 | 5,924,466 | +0.07(+6.19%) |
Sep 06, 2022 | 1.100 | 1.200 | 1.090 | 1.130 | 5,766,470 | +0.04(+3.67%) |
Sep 02, 2022 | 0.9900 | 1.110 | 0.9800 | 1.090 | 19,100,380 | +0.11(+11.22%) |