Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.120 | 8.680 | 7.850 | 8.380 | 26,993,272 | +0.65(+8.41%) |
Nov 27, 2020 | 7.300 | 7.780 | 7.270 | 7.730 | 12,193,200 | +0.72(+10.27%) |
Nov 25, 2020 | 6.750 | 7.180 | 6.720 | 7.010 | 11,097,600 | +0.16(+2.34%) |
Nov 24, 2020 | 6.750 | 6.900 | 6.590 | 6.850 | 13,428,974 | +0.49(+7.70%) |
Nov 23, 2020 | 6.250 | 6.450 | 6.150 | 6.360 | 7,135,847 | +0.23(+3.75%) |
Nov 20, 2020 | 6.140 | 6.270 | 6.060 | 6.130 | 7,109,700 | +0.01(+0.16%) |
Nov 19, 2020 | 6.400 | 6.470 | 5.920 | 6.120 | 11,627,981 | -0.23(-3.62%) |
Nov 18, 2020 | 6.140 | 6.600 | 6.140 | 6.350 | 19,171,216 | +0.28(+4.61%) |
Nov 17, 2020 | 5.760 | 6.130 | 5.740 | 6.070 | 10,513,452 | +0.27(+4.66%) |
Nov 16, 2020 | 5.750 | 5.860 | 5.660 | 5.800 | 6,034,288 | +0.14(+2.47%) |
Nov 13, 2020 | 5.530 | 5.780 | 5.450 | 5.660 | 18,110,500 | +0.23(+4.24%) |
Nov 12, 2020 | 5.470 | 5.690 | 5.400 | 5.430 | 7,398,799 | -0.12(-2.16%) |
Nov 11, 2020 | 5.450 | 5.720 | 5.280 | 5.550 | 9,381,716 | +0.02(+0.36%) |
Nov 10, 2020 | 5.450 | 5.590 | 5.180 | 5.530 | 14,672,844 | -0.01(-0.18%) |
Nov 09, 2020 | 6.270 | 6.290 | 5.520 | 5.540 | 23,816,184 | +0.04(+0.73%) |
Nov 06, 2020 | 5.830 | 6.130 | 5.370 | 5.500 | 41,000,900 | +0.04(+0.73%) |
Nov 05, 2020 | 5.550 | 5.650 | 5.210 | 5.460 | 21,412,396 | +0.49(+9.86%) |
Nov 04, 2020 | 4.870 | 5.050 | 4.650 | 4.970 | 8,817,322 | -0.02(-0.40%) |
Nov 03, 2020 | 5.160 | 5.170 | 4.810 | 4.990 | 9,242,772 | -0.04(-0.80%) |
Nov 02, 2020 | 4.540 | 5.110 | 4.530 | 5.030 | 11,756,001 | +0.53(+11.78%) |
Oct 30, 2020 | 4.440 | 4.500 | 4.310 | 4.500 | 4,093,400 | +0.01(+0.22%) |
Oct 29, 2020 | 4.450 | 4.510 | 4.370 | 4.490 | 4,185,121 | +0.06(+1.35%) |
Oct 28, 2020 | 4.540 | 4.570 | 4.400 | 4.430 | 5,197,542 | -0.25(-5.34%) |
Oct 27, 2020 | 4.560 | 4.740 | 4.550 | 4.680 | 3,654,871 | +0.11(+2.41%) |
Oct 26, 2020 | 4.540 | 4.660 | 4.510 | 4.570 | 4,964,729 | +0.02(+0.44%) |
Oct 23, 2020 | 4.700 | 4.710 | 4.540 | 4.550 | 3,989,100 | -0.13(-2.78%) |
Oct 22, 2020 | 4.670 | 4.750 | 4.590 | 4.680 | 4,404,540 | +0.00(+0.00%) |
Oct 21, 2020 | 4.680 | 4.800 | 4.600 | 4.680 | 7,994,253 | +0.03(+0.65%) |
Oct 20, 2020 | 4.710 | 4.720 | 4.420 | 4.650 | 8,384,255 | -0.03(-0.64%) |
Oct 19, 2020 | 4.640 | 4.860 | 4.540 | 4.680 | 10,371,557 | +0.03(+0.65%) |
Oct 16, 2020 | 4.880 | 4.910 | 4.640 | 4.650 | 7,710,300 | -0.15(-3.12%) |
Oct 15, 2020 | 5.340 | 5.380 | 4.710 | 4.800 | 26,112,496 | -1.08(-18.37%) |
Oct 14, 2020 | 6.110 | 6.220 | 5.800 | 5.880 | 11,407,680 | -0.22(-3.61%) |
Oct 13, 2020 | 6.060 | 6.320 | 5.910 | 6.100 | 11,554,026 | -0.27(-4.24%) |
Oct 12, 2020 | 5.750 | 6.440 | 5.740 | 6.370 | 16,297,516 | +0.62(+10.78%) |
Oct 09, 2020 | 5.800 | 5.880 | 5.440 | 5.750 | 11,924,000 | +0.08(+1.41%) |
Oct 08, 2020 | 5.240 | 5.840 | 5.210 | 5.670 | 13,951,775 | +0.52(+10.10%) |
Oct 07, 2020 | 5.000 | 5.150 | 4.980 | 5.150 | 5,288,585 | +0.24(+4.89%) |
Oct 06, 2020 | 5.110 | 5.220 | 4.860 | 4.910 | 6,544,403 | -0.12(-2.39%) |
Oct 05, 2020 | 4.470 | 5.040 | 4.450 | 5.030 | 10,127,281 | +0.62(+14.06%) |
Oct 02, 2020 | 4.290 | 4.418 | 4.280 | 4.410 | 1,747,200 | +0.01(+0.23%) |
Oct 01, 2020 | 4.450 | 4.470 | 4.360 | 4.400 | 1,819,427 | -0.03(-0.68%) |
Sep 30, 2020 | 4.350 | 4.490 | 4.330 | 4.430 | 2,300,965 | +0.09(+2.07%) |
Sep 29, 2020 | 4.300 | 4.440 | 4.270 | 4.340 | 2,930,040 | +0.03(+0.70%) |
Sep 28, 2020 | 4.260 | 4.320 | 4.210 | 4.310 | 2,082,157 | +0.08(+1.89%) |
Sep 25, 2020 | 4.220 | 4.280 | 4.170 | 4.230 | 1,974,200 | +0.01(+0.24%) |
Sep 24, 2020 | 4.320 | 4.350 | 4.170 | 4.220 | 4,194,596 | -0.22(-4.95%) |
Sep 23, 2020 | 4.500 | 4.500 | 4.330 | 4.440 | 5,571,784 | -0.10(-2.20%) |
Sep 22, 2020 | 4.470 | 4.560 | 4.380 | 4.540 | 2,790,045 | +0.10(+2.25%) |
Sep 21, 2020 | 4.560 | 4.590 | 4.400 | 4.440 | 3,691,250 | -0.24(-5.13%) |
Sep 18, 2020 | 4.650 | 4.700 | 4.560 | 4.680 | 1,889,900 | +0.02(+0.43%) |
Sep 17, 2020 | 4.610 | 4.660 | 4.530 | 4.660 | 1,672,281 | +0.03(+0.65%) |
Sep 16, 2020 | 4.660 | 4.740 | 4.630 | 4.630 | 2,282,499 | -0.01(-0.22%) |
Sep 15, 2020 | 4.680 | 4.750 | 4.640 | 4.640 | 1,883,612 | -0.01(-0.22%) |
Sep 14, 2020 | 4.550 | 4.670 | 4.490 | 4.650 | 2,521,609 | +0.15(+3.33%) |
Sep 11, 2020 | 4.670 | 4.670 | 4.470 | 4.500 | 3,136,200 | -0.13(-2.81%) |
Sep 10, 2020 | 4.530 | 4.730 | 4.530 | 4.630 | 4,421,359 | +0.12(+2.66%) |
Sep 09, 2020 | 4.490 | 4.590 | 4.470 | 4.510 | 2,893,089 | +0.07(+1.58%) |
Sep 08, 2020 | 4.470 | 4.570 | 4.400 | 4.440 | 2,778,032 | -0.15(-3.27%) |
Sep 04, 2020 | 4.650 | 4.708 | 4.375 | 4.590 | 3,697,200 | -0.11(-2.34%) |
Sep 03, 2020 | 4.680 | 4.830 | 4.580 | 4.700 | 3,279,808 | -0.02(-0.42%) |
Sep 02, 2020 | 4.740 | 4.790 | 4.670 | 4.720 | 2,573,781 | -0.06(-1.26%) |