Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.370 | 3.370 | 3.270 | 3.304 | 6,184 | -0.01(-0.19%) |
Nov 29, 2023 | 3.250 | 3.350 | 3.225 | 3.310 | 10,482 | +0.16(+5.08%) |
Nov 28, 2023 | 3.376 | 3.376 | 3.090 | 3.150 | 12,248 | +0.01(+0.32%) |
Nov 27, 2023 | 3.240 | 3.255 | 3.120 | 3.140 | 13,179 | -0.11(-3.38%) |
Nov 24, 2023 | 3.180 | 3.500 | 3.180 | 3.250 | 18,346 | +0.09(+2.77%) |
Nov 22, 2023 | 3.130 | 3.290 | 3.060 | 3.162 | 46,356 | +0.36(+12.94%) |
Nov 21, 2023 | 3.060 | 3.070 | 2.780 | 2.800 | 19,854 | -0.25(-8.20%) |
Nov 20, 2023 | 2.950 | 3.390 | 2.942 | 3.050 | 50,977 | +0.04(+1.33%) |
Nov 17, 2023 | 3.215 | 3.484 | 2.910 | 3.010 | 23,284 | +0.16(+5.61%) |
Nov 16, 2023 | 2.880 | 2.880 | 2.690 | 2.850 | 3,570 | -0.05(-1.72%) |
Nov 15, 2023 | 2.670 | 2.970 | 2.670 | 2.900 | 29,923 | +0.27(+10.34%) |
Nov 14, 2023 | 2.640 | 2.750 | 2.500 | 2.628 | 24,574 | +0.08(+3.07%) |
Nov 13, 2023 | 2.640 | 2.677 | 2.530 | 2.550 | 13,133 | -0.15(-5.56%) |
Nov 10, 2023 | 3.020 | 3.100 | 2.675 | 2.700 | 73,149 | -0.28(-9.40%) |
Nov 09, 2023 | 3.080 | 3.210 | 2.920 | 2.980 | 15,451 | -0.15(-4.79%) |
Nov 08, 2023 | 3.290 | 3.300 | 3.001 | 3.130 | 36,099 | -0.25(-7.53%) |
Nov 07, 2023 | 3.540 | 3.540 | 3.275 | 3.385 | 30,274 | +0.09(+2.89%) |
Nov 06, 2023 | 3.640 | 3.640 | 3.290 | 3.290 | 11,979 | -0.25(-7.06%) |
Nov 03, 2023 | 3.560 | 3.650 | 3.420 | 3.540 | 34,190 | +0.13(+3.81%) |
Nov 02, 2023 | 3.350 | 3.563 | 3.310 | 3.410 | 27,332 | +0.21(+6.56%) |
Nov 01, 2023 | 3.250 | 3.350 | 3.170 | 3.200 | 9,296 | -0.02(-0.62%) |
Oct 31, 2023 | 3.080 | 3.280 | 3.080 | 3.220 | 11,950 | +0.07(+2.22%) |
Oct 30, 2023 | 3.070 | 3.270 | 3.070 | 3.150 | 9,836 | +0.04(+1.29%) |
Oct 27, 2023 | 3.270 | 3.270 | 3.050 | 3.110 | 18,061 | -0.16(-4.75%) |
Oct 26, 2023 | 3.450 | 3.450 | 3.230 | 3.265 | 23,430 | -0.09(-2.68%) |
Oct 25, 2023 | 3.400 | 3.400 | 3.160 | 3.355 | 22,222 | +0.04(+1.36%) |
Oct 24, 2023 | 3.300 | 3.674 | 3.280 | 3.310 | 45,381 | -0.03(-0.90%) |
Oct 23, 2023 | 3.350 | 3.670 | 3.170 | 3.340 | 43,714 | -0.10(-2.90%) |
Oct 20, 2023 | 3.630 | 3.711 | 3.405 | 3.440 | 27,083 | -0.26(-7.03%) |
Oct 19, 2023 | 4.060 | 4.060 | 3.500 | 3.700 | 45,642 | -0.40(-9.76%) |
Oct 18, 2023 | 4.220 | 4.295 | 4.015 | 4.100 | 70,981 | -0.02(-0.49%) |
Oct 17, 2023 | 4.270 | 4.270 | 4.100 | 4.120 | 56,058 | -0.11(-2.60%) |
Oct 16, 2023 | 4.100 | 4.490 | 4.024 | 4.230 | 125,086 | +0.28(+6.95%) |
Oct 13, 2023 | 4.220 | 4.800 | 3.590 | 3.955 | 385,875 | -0.92(-18.95%) |
Oct 12, 2023 | 3.000 | 8.333 | 3.000 | 4.880 | 3,312,003 | +2.18(+80.74%) |
Oct 11, 2023 | 2.520 | 2.980 | 2.460 | 2.700 | 97,475 | +2.29(+557.57%) |
Oct 10, 2023 | 0.6000 | 0.6017 | 0.3913 | 0.4106 | 905,578 | -0.20(-32.69%) |
Oct 09, 2023 | 0.6500 | 0.6500 | 0.6010 | 0.6100 | 19,038 | -0.00(-0.10%) |
Oct 06, 2023 | 0.6200 | 0.6425 | 0.5950 | 0.6106 | 77,451 | -0.01(-2.30%) |
Oct 05, 2023 | 0.6490 | 0.6500 | 0.5999 | 0.6250 | 40,139 | -0.01(-0.87%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6280 | 0.6305 | 8,199 | -0.01(-1.79%) |
Oct 03, 2023 | 0.6500 | 0.6560 | 0.6003 | 0.6420 | 40,091 | -0.03(-5.02%) |
Oct 02, 2023 | 0.7250 | 0.7250 | 0.6500 | 0.6759 | 36,754 | +0.04(+6.95%) |
Sep 29, 2023 | 0.7000 | 0.7230 | 0.6200 | 0.6320 | 144,648 | -0.08(-11.85%) |
Sep 28, 2023 | 0.7885 | 0.7885 | 0.5100 | 0.7170 | 1,778,022 | -0.07(-8.66%) |
Sep 27, 2023 | 0.8200 | 0.8350 | 0.7500 | 0.7850 | 67,378 | -0.03(-3.68%) |
Sep 26, 2023 | 0.8500 | 0.8596 | 0.8100 | 0.8150 | 54,815 | -0.04(-4.23%) |
Sep 25, 2023 | 0.8521 | 0.8699 | 0.8510 | 0.8510 | 10,006 | -0.00(-0.13%) |
Sep 22, 2023 | 0.8580 | 0.8912 | 0.8500 | 0.8521 | 20,332 | -0.01(-0.90%) |
Sep 21, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8598 | 1,296 | +0.00(+0.36%) |
Sep 20, 2023 | 0.8520 | 0.8700 | 0.8400 | 0.8567 | 18,158 | -0.02(-2.65%) |
Sep 19, 2023 | 0.8424 | 0.8800 | 0.8424 | 0.8800 | 16,919 | +0.01(+1.15%) |
Sep 18, 2023 | 0.8412 | 0.8900 | 0.8412 | 0.8700 | 15,351 | -0.03(-3.33%) |
Sep 15, 2023 | 0.8401 | 0.9000 | 0.8360 | 0.9000 | 53,047 | +0.06(+7.13%) |
Sep 14, 2023 | 0.8800 | 0.8750 | 0.8401 | 0.8401 | 13,224 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8401 | 30,878 | -0.03(-3.88%) |
Sep 12, 2023 | 0.8775 | 0.8999 | 0.8250 | 0.8740 | 39,956 | -0.00(-0.49%) |
Sep 11, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8783 | 11,673 | +0.01(+0.80%) |
Sep 08, 2023 | 0.8700 | 0.8999 | 0.8555 | 0.8713 | 19,823 | +0.01(+1.43%) |
Sep 07, 2023 | 0.8500 | 0.8790 | 0.8500 | 0.8590 | 9,884 | +0.01(+1.05%) |
Sep 06, 2023 | 0.8353 | 0.8799 | 0.8353 | 0.8501 | 12,421 | -0.02(-2.06%) |
Sep 05, 2023 | 0.8800 | 0.8800 | 0.8444 | 0.8680 | 34,348 | +0.03(+3.70%) |