Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.100 | 3.380 | 3.020 | 3.220 | 43,131 | +0.17(+5.40%) |
Nov 29, 2023 | 3.110 | 3.180 | 3.010 | 3.055 | 39,926 | -0.04(-1.45%) |
Nov 28, 2023 | 3.040 | 3.250 | 2.990 | 3.100 | 55,908 | +0.12(+4.03%) |
Nov 27, 2023 | 3.140 | 3.250 | 2.950 | 2.980 | 67,690 | -0.16(-5.10%) |
Nov 24, 2023 | 2.980 | 3.140 | 2.980 | 3.140 | 22,515 | +0.15(+5.02%) |
Nov 22, 2023 | 3.080 | 3.160 | 2.890 | 2.990 | 95,294 | -0.12(-3.86%) |
Nov 21, 2023 | 3.060 | 3.160 | 2.580 | 3.110 | 91,712 | -0.04(-1.27%) |
Nov 20, 2023 | 3.130 | 3.430 | 3.011 | 3.150 | 86,496 | +0.07(+2.27%) |
Nov 17, 2023 | 2.780 | 3.140 | 2.780 | 3.080 | 49,205 | +0.25(+8.64%) |
Nov 16, 2023 | 2.910 | 3.010 | 2.550 | 2.835 | 136,293 | -0.06(-1.94%) |
Nov 15, 2023 | 2.960 | 3.270 | 2.760 | 2.891 | 53,120 | -0.03(-0.99%) |
Nov 14, 2023 | 2.850 | 3.330 | 2.850 | 2.920 | 107,767 | -0.53(-15.33%) |
Nov 13, 2023 | 3.040 | 3.560 | 2.884 | 3.449 | 163,879 | +0.42(+13.82%) |
Nov 10, 2023 | 2.990 | 3.880 | 2.990 | 3.030 | 343,720 | +0.10(+3.41%) |
Nov 09, 2023 | 3.050 | 3.050 | 2.826 | 2.930 | 70,346 | -0.17(-5.48%) |
Nov 08, 2023 | 3.590 | 3.624 | 3.090 | 3.100 | 88,164 | -0.50(-13.89%) |
Nov 07, 2023 | 3.840 | 3.950 | 3.600 | 3.600 | 29,141 | -0.26(-6.74%) |
Nov 06, 2023 | 4.230 | 4.330 | 3.780 | 3.860 | 29,852 | -0.39(-9.18%) |
Nov 03, 2023 | 4.340 | 4.450 | 4.200 | 4.250 | 26,502 | +0.09(+2.16%) |
Nov 02, 2023 | 4.450 | 4.450 | 4.160 | 4.160 | 26,552 | -0.24(-5.45%) |
Nov 01, 2023 | 4.490 | 4.680 | 4.360 | 4.400 | 17,739 | -0.27(-5.78%) |
Oct 31, 2023 | 4.800 | 4.840 | 4.612 | 4.670 | 17,415 | -0.11(-2.30%) |
Oct 30, 2023 | 4.700 | 4.836 | 4.640 | 4.780 | 11,300 | +0.08(+1.70%) |
Oct 27, 2023 | 4.740 | 4.740 | 4.463 | 4.700 | 21,194 | +0.02(+0.43%) |
Oct 26, 2023 | 4.520 | 4.790 | 4.450 | 4.680 | 18,500 | +0.14(+3.08%) |
Oct 25, 2023 | 4.790 | 5.300 | 4.350 | 4.540 | 88,284 | -0.03(-0.66%) |
Oct 24, 2023 | 4.400 | 4.570 | 4.310 | 4.570 | 22,939 | +0.15(+3.39%) |
Oct 23, 2023 | 4.410 | 4.524 | 4.340 | 4.420 | 18,267 | +0.02(+0.45%) |
Oct 20, 2023 | 4.520 | 4.822 | 4.320 | 4.400 | 27,222 | -0.15(-3.30%) |
Oct 19, 2023 | 4.370 | 4.630 | 4.220 | 4.550 | 50,256 | +0.15(+3.41%) |
Oct 18, 2023 | 4.260 | 4.470 | 4.260 | 4.400 | 26,970 | +0.00(+0.00%) |
Oct 17, 2023 | 4.310 | 4.688 | 4.251 | 4.400 | 75,649 | +0.06(+1.38%) |
Oct 16, 2023 | 4.640 | 4.990 | 4.300 | 4.340 | 36,094 | -0.27(-5.86%) |
Oct 13, 2023 | 4.540 | 5.310 | 4.300 | 4.610 | 228,934 | +0.07(+1.54%) |
Oct 12, 2023 | 4.620 | 4.710 | 4.450 | 4.540 | 23,905 | -0.07(-1.52%) |
Oct 11, 2023 | 4.700 | 4.800 | 4.540 | 4.610 | 19,922 | -0.07(-1.50%) |
Oct 10, 2023 | 4.690 | 4.700 | 4.660 | 4.680 | 7,519 | +0.08(+1.74%) |
Oct 09, 2023 | 4.570 | 4.860 | 4.570 | 4.600 | 24,646 | +0.00(+0.00%) |
Oct 06, 2023 | 4.510 | 4.650 | 4.510 | 4.600 | 15,533 | +0.08(+1.77%) |
Oct 05, 2023 | 4.540 | 4.695 | 4.520 | 4.520 | 40,485 | -0.03(-0.66%) |
Oct 04, 2023 | 4.630 | 4.750 | 4.550 | 4.550 | 22,681 | -0.08(-1.73%) |
Oct 03, 2023 | 4.550 | 4.870 | 4.550 | 4.630 | 19,254 | +0.05(+1.09%) |
Oct 02, 2023 | 4.820 | 4.980 | 4.510 | 4.580 | 28,164 | -0.41(-8.22%) |
Sep 29, 2023 | 4.550 | 5.040 | 4.510 | 4.990 | 60,714 | +0.15(+2.99%) |
Sep 28, 2023 | 4.520 | 4.890 | 4.520 | 4.845 | 36,832 | +0.25(+5.33%) |
Sep 27, 2023 | 4.850 | 4.980 | 4.510 | 4.600 | 37,708 | -0.22(-4.56%) |
Sep 26, 2023 | 4.990 | 5.125 | 4.800 | 4.820 | 27,657 | -0.10(-2.03%) |
Sep 25, 2023 | 4.910 | 5.030 | 4.920 | 4.920 | 13,117 | -0.10(-1.99%) |
Sep 22, 2023 | 5.480 | 5.515 | 5.000 | 5.020 | 47,792 | -0.43(-7.89%) |
Sep 21, 2023 | 5.610 | 5.765 | 5.450 | 5.450 | 19,949 | -0.07(-1.27%) |
Sep 20, 2023 | 5.900 | 5.930 | 5.460 | 5.520 | 29,956 | -0.31(-5.32%) |
Sep 19, 2023 | 5.680 | 6.140 | 5.680 | 5.830 | 47,249 | +0.26(+4.67%) |
Sep 18, 2023 | 5.580 | 5.620 | 5.300 | 5.570 | 25,653 | +0.32(+6.10%) |
Sep 15, 2023 | 5.410 | 5.643 | 5.250 | 5.250 | 36,064 | -0.28(-5.06%) |
Sep 14, 2023 | 5.610 | 5.700 | 5.280 | 5.530 | 65,076 | +0.06(+1.10%) |
Sep 13, 2023 | 5.819 | 6.189 | 5.450 | 5.470 | 40,435 | -0.42(-7.13%) |
Sep 12, 2023 | 6.120 | 6.290 | 5.790 | 5.890 | 33,745 | -0.43(-6.73%) |
Sep 11, 2023 | 6.270 | 6.360 | 6.200 | 6.315 | 13,784 | -0.14(-2.24%) |
Sep 08, 2023 | 6.470 | 6.510 | 5.770 | 6.460 | 99,213 | -0.04(-0.62%) |
Sep 07, 2023 | 7.450 | 7.454 | 6.420 | 6.500 | 83,228 | -0.78(-10.71%) |
Sep 06, 2023 | 7.420 | 7.420 | 7.120 | 7.280 | 11,807 | -0.17(-2.28%) |
Sep 05, 2023 | 7.250 | 7.450 | 7.031 | 7.450 | 19,643 | +0.08(+1.09%) |