Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.07 | 15.07 | 14.81 | 14.81 | 1,386 | -0.01(-0.07%) |
Nov 27, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | +0.04(+0.27%) |
Nov 25, 2020 | 14.78 | 14.78 | 14.65 | 14.78 | 3,927 | -0.19(-1.29%) |
Nov 24, 2020 | 15.09 | 15.09 | 14.92 | 14.97 | 7,535 | -0.17(-1.09%) |
Nov 23, 2020 | 15.33 | 15.33 | 15.07 | 15.13 | 11,739 | -0.27(-1.72%) |
Nov 20, 2020 | 15.43 | 15.43 | 15.40 | 15.40 | 1,006 | +0.17(+1.10%) |
Nov 19, 2020 | 15.19 | 15.23 | 15.19 | 15.23 | 2,001 | +0.14(+0.91%) |
Nov 18, 2020 | 15.18 | 15.18 | 15.08 | 15.09 | 1,176 | -0.14(-0.94%) |
Nov 17, 2020 | 15.29 | 15.30 | 15.13 | 15.24 | 3,750 | -0.31(-2.01%) |
Nov 16, 2020 | 15.58 | 15.58 | 15.46 | 15.55 | 4,707 | +0.15(+0.95%) |
Nov 13, 2020 | 15.44 | 15.45 | 15.35 | 15.41 | 2,819 | +0.15(+0.97%) |
Nov 12, 2020 | 15.22 | 15.39 | 15.22 | 15.26 | 1,976 | +0.08(+0.55%) |
Nov 11, 2020 | 15.18 | 15.25 | 15.10 | 15.18 | 6,508 | -0.22(-1.45%) |
Nov 10, 2020 | 15.42 | 15.46 | 15.34 | 15.40 | 5,535 | -0.32(-2.04%) |
Nov 09, 2020 | 15.89 | 15.89 | 15.67 | 15.72 | 2,781 | +0.14(+0.89%) |
Nov 06, 2020 | 15.35 | 15.58 | 15.34 | 15.58 | 3,524 | -0.42(-2.63%) |
Nov 05, 2020 | 15.94 | 16.04 | 15.94 | 16.00 | 1,416 | +0.10(+0.60%) |
Nov 04, 2020 | 15.61 | 15.96 | 15.61 | 15.91 | 3,371 | +0.36(+2.35%) |
Nov 03, 2020 | 15.49 | 15.56 | 15.49 | 15.54 | 8,057 | +0.19(+1.21%) |
Nov 02, 2020 | 15.39 | 15.39 | 15.28 | 15.36 | 646 | -0.25(-1.60%) |
Oct 30, 2020 | 15.57 | 15.64 | 15.53 | 15.61 | 2,114 | -0.22(-1.36%) |
Oct 29, 2020 | 15.74 | 15.89 | 15.74 | 15.82 | 2,298 | +0.43(+2.76%) |
Oct 28, 2020 | 15.35 | 15.40 | 15.34 | 15.40 | 2,107 | -0.26(-1.64%) |
Oct 27, 2020 | 15.50 | 15.72 | 15.50 | 15.65 | 4,133 | +0.28(+1.82%) |
Oct 26, 2020 | 15.26 | 15.48 | 15.26 | 15.37 | 1,673 | +0.11(+0.74%) |
Oct 23, 2020 | 15.35 | 15.35 | 15.15 | 15.26 | 3,826 | -0.55(-3.49%) |
Oct 22, 2020 | 15.80 | 15.81 | 15.67 | 15.81 | 2,266 | -0.30(-1.88%) |
Oct 21, 2020 | 16.04 | 16.19 | 16.04 | 16.11 | 2,372 | +0.17(+1.09%) |
Oct 20, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 643 | +0.20(+1.28%) |
Oct 19, 2020 | 15.99 | 15.99 | 15.74 | 15.74 | 2,025 | -0.46(-2.84%) |
Oct 16, 2020 | 16.23 | 16.23 | 16.20 | 16.20 | 1,611 | +0.21(+1.33%) |
Oct 15, 2020 | 16.06 | 16.08 | 15.98 | 15.98 | 895 | -0.37(-2.24%) |
Oct 14, 2020 | 16.34 | 16.35 | 16.31 | 16.35 | 1,370 | -0.08(-0.48%) |
Oct 13, 2020 | 16.49 | 16.49 | 16.41 | 16.43 | 3,047 | +0.04(+0.24%) |
Oct 12, 2020 | 16.44 | 16.49 | 16.39 | 16.39 | 3,114 | +0.23(+1.44%) |
Oct 09, 2020 | 16.08 | 16.22 | 16.08 | 16.16 | 1,913 | +0.20(+1.28%) |
Oct 08, 2020 | 15.90 | 15.95 | 15.84 | 15.95 | 10,298 | +0.12(+0.75%) |
Oct 07, 2020 | 15.82 | 15.86 | 15.78 | 15.83 | 1,793 | +0.09(+0.57%) |
Oct 06, 2020 | 15.84 | 15.84 | 15.69 | 15.75 | 2,297 | +0.05(+0.31%) |
Oct 05, 2020 | 15.59 | 15.73 | 15.54 | 15.70 | 10,206 | +0.28(+1.81%) |
Oct 02, 2020 | 15.39 | 15.51 | 15.39 | 15.42 | 906 | -0.13(-0.85%) |
Oct 01, 2020 | 15.47 | 15.60 | 15.47 | 15.55 | 2,457 | +0.32(+2.07%) |
Sep 30, 2020 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 234 | +0.13(+0.89%) |
Sep 28, 2020 | 15.11 | 15.11 | 15.06 | 15.10 | 1,526 | -0.03(-0.23%) |