Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 18.81 | 18.85 | 18.75 | 18.82 | 1,391 | +0.10(+0.52%) |
Nov 29, 2021 | 18.75 | 18.75 | 18.73 | 18.73 | 390 | -0.01(-0.04%) |
Nov 26, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 285 | -0.10(-0.53%) |
Nov 24, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 354 | -0.24(-1.25%) |
Nov 23, 2021 | 19.12 | 19.12 | 19.02 | 19.07 | 374 | -0.19(-1.00%) |
Nov 22, 2021 | 19.29 | 19.29 | 19.21 | 19.27 | 1,161 | +0.03(+0.15%) |
Nov 19, 2021 | 19.21 | 19.24 | 19.21 | 19.24 | 186 | +0.11(+0.59%) |
Nov 18, 2021 | 19.21 | 19.12 | 19.07 | 19.12 | 426 | -0.45(-2.28%) |
Nov 17, 2021 | 19.71 | 19.71 | 19.52 | 19.57 | 962 | +0.08(+0.39%) |
Nov 16, 2021 | 19.47 | 19.49 | 19.47 | 19.49 | 202 | +0.10(+0.51%) |
Nov 15, 2021 | 19.46 | 19.52 | 19.37 | 19.39 | 1,151 | -0.07(-0.38%) |
Nov 12, 2021 | 19.49 | 19.49 | 19.47 | 19.47 | 528 | +0.05(+0.28%) |
Nov 11, 2021 | 19.33 | 19.41 | 19.33 | 19.41 | 510 | +0.42(+2.20%) |
Nov 09, 2021 | 19.01 | 19.01 | 18.95 | 19.00 | 383 | +0.08(+0.41%) |
Nov 08, 2021 | 18.88 | 18.92 | 18.84 | 18.92 | 1,161 | +0.09(+0.48%) |
Nov 05, 2021 | 18.78 | 18.83 | 18.78 | 18.83 | 114 | -0.10(-0.53%) |
Nov 04, 2021 | 18.91 | 19.07 | 18.89 | 18.93 | 1,819 | +0.04(+0.21%) |
Nov 03, 2021 | 18.85 | 18.89 | 18.85 | 18.89 | 155 | +0.10(+0.53%) |
Nov 02, 2021 | 18.79 | 18.79 | 18.76 | 18.79 | 288 | -0.20(-1.07%) |
Oct 29, 2021 | 18.99 | 18.99 | 18.99 | 59 | -0.06(-0.33%) | |
Oct 28, 2021 | 19.02 | 19.06 | 19.02 | 19.06 | 250 | +0.04(+0.20%) |
Oct 27, 2021 | 19.15 | 19.15 | 19.02 | 19.02 | 241 | -0.21(-1.11%) |
Oct 26, 2021 | 19.19 | 19.23 | 19.23 | 375 | -0.21(-1.07%) | |
Oct 25, 2021 | 19.43 | 19.44 | 19.39 | 19.44 | 2,052 | +0.15(+0.80%) |
Oct 22, 2021 | 19.33 | 19.33 | 19.28 | 19.29 | 492 | +0.05(+0.28%) |
Oct 21, 2021 | 19.26 | 19.26 | 19.23 | 19.23 | 498 | -0.19(-1.00%) |
Oct 20, 2021 | 19.44 | 19.44 | 19.43 | 19.43 | 139 | +0.15(+0.75%) |
Oct 19, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 511 | +0.13(+0.67%) |
Oct 18, 2021 | 18.92 | 19.15 | 18.92 | 19.15 | 1,620 | +0.24(+1.26%) |
Oct 15, 2021 | 18.80 | 18.91 | 18.80 | 18.91 | 788 | +0.25(+1.36%) |
Oct 14, 2021 | 18.66 | 18.67 | 18.66 | 18.66 | 827 | -0.11(-0.61%) |
Oct 13, 2021 | 18.76 | 18.77 | 18.76 | 18.77 | 424 | +0.43(+2.36%) |
Oct 12, 2021 | 18.51 | 18.51 | 18.34 | 18.34 | 1,814 | -0.18(-0.97%) |
Oct 11, 2021 | 18.67 | 18.67 | 18.52 | 18.52 | 310 | -0.18(-0.98%) |
Oct 08, 2021 | 18.66 | 18.70 | 18.66 | 18.70 | 312 | +0.18(+0.99%) |
Oct 07, 2021 | 18.28 | 18.52 | 18.28 | 18.52 | 2,047 | +0.52(+2.86%) |
Oct 06, 2021 | 17.92 | 18.01 | 17.92 | 18.01 | 588 | -0.07(-0.38%) |
Oct 05, 2021 | 17.96 | 18.08 | 17.96 | 18.07 | 549 | +0.10(+0.57%) |
Oct 04, 2021 | 18.09 | 18.09 | 17.90 | 17.97 | 2,275 | -0.31(-1.68%) |
Oct 01, 2021 | 18.20 | 18.28 | 18.20 | 18.28 | 317 | -0.19(-1.01%) |
Sep 30, 2021 | 18.38 | 18.48 | 18.38 | 18.47 | 1,966 | +0.33(+1.82%) |
Sep 29, 2021 | 18.29 | 18.29 | 18.14 | 18.14 | 270 | -0.28(-1.52%) |
Sep 28, 2021 | 18.49 | 18.49 | 18.40 | 18.42 | 929 | -0.20(-1.06%) |
Sep 27, 2021 | 18.21 | 18.62 | 18.21 | 18.62 | 1,441 | +0.06(+0.33%) |
Sep 23, 2021 | 18.55 | 18.55 | 18.55 | 2 | -0.14(-0.73%) | |
Sep 22, 2021 | 18.73 | 18.73 | 18.69 | 18.69 | 1,173 | +0.59(+3.26%) |
Sep 20, 2021 | 18.10 | 18.10 | 18.10 | 29 | -0.44(-2.39%) | |
Sep 17, 2021 | 18.59 | 18.59 | 18.46 | 18.55 | 777 | +0.26(+1.40%) |
Sep 16, 2021 | 18.28 | 18.30 | 18.22 | 18.29 | 1,032 | -0.10(-0.53%) |
Sep 15, 2021 | 18.45 | 18.52 | 18.39 | 18.39 | 2,317 | -0.50(-2.63%) |
Sep 13, 2021 | 18.88 | 18.88 | 18.88 | 53 | -0.07(-0.37%) | |
Sep 10, 2021 | 19.12 | 19.12 | 18.95 | 18.95 | 4,858 | -0.14(-0.73%) |
Sep 09, 2021 | 18.92 | 19.10 | 18.92 | 19.09 | 1,929 | -0.25(-1.28%) |
Sep 08, 2021 | 19.34 | 19.34 | 19.34 | 19.34 | 856 | -0.21(-1.06%) |
Sep 07, 2021 | 19.46 | 19.64 | 19.46 | 19.55 | 3,665 | +0.43(+2.23%) |
Sep 03, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 384 | -0.06(-0.31%) |
Sep 02, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 2,348 | -0.10(-0.54%) |