Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.10	12.10	12.10	12.10	72	+0.52(+4.46%)
Nov 29, 2022	11.63	11.63	11.58	11.58	110	+0.30(+2.69%)
Nov 28, 2022	11.26	11.28	11.26	11.28	509	+0.09(+0.84%)
Nov 25, 2022	11.35	11.35	11.18	11.18	555	-0.38(-3.27%)
Nov 23, 2022	11.56	11.56	11.56	11.56	100	+0.09(+0.78%)
Nov 22, 2022	11.57	11.57	11.43	11.47	2,884	-0.26(-2.20%)
Nov 21, 2022	11.73	11.73	11.73	11.73	2	-0.07(-0.59%)
Nov 18, 2022	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Nov 17, 2022	11.64	11.94	11.64	11.94	101	+0.07(+0.59%)
Nov 16, 2022	11.93	11.93	11.87	11.87	252	-0.26(-2.17%)
Nov 15, 2022	12.19	12.19	12.13	12.13	184	+0.42(+3.61%)
Nov 14, 2022	11.71	11.71	11.71	11.71	2	-0.07(-0.59%)
Nov 11, 2022	11.85	11.85	11.78	11.78	264	+0.25(+2.14%)
Nov 10, 2022	11.51	11.53	11.51	11.53	108	+0.47(+4.28%)
Nov 09, 2022	11.31	11.31	11.06	11.06	889	-0.45(-3.93%)
Nov 08, 2022	11.51	11.51	11.51	11.51	29	-0.04(-0.34%)
Nov 07, 2022	11.68	11.68	11.55	11.55	102	-0.20(-1.69%)
Nov 04, 2022	11.63	11.75	11.52	11.75	1,524	+0.72(+6.49%)
Nov 03, 2022	11.03	11.03	11.03	11.03	2	+0.17(+1.55%)
Nov 02, 2022	10.89	10.89	10.86	10.86	545	+0.14(+1.28%)
Nov 01, 2022	10.82	10.82	10.73	10.73	723	+0.33(+3.17%)
Oct 31, 2022	10.40	10.40	10.40	10.40	194	+0.00(+0.00%)
Oct 28, 2022	10.48	10.48	10.40	10.40	657	-0.44(-4.04%)
Oct 27, 2022	10.91	10.91	10.83	10.83	524	-0.20(-1.80%)
Oct 26, 2022	10.93	11.03	10.93	11.03	134	+0.45(+4.23%)
Oct 25, 2022	10.59	10.59	10.59	10.59	154	+0.11(+1.04%)
Oct 24, 2022				10.48	115	-0.74(-6.56%)
Oct 21, 2022	11.15	11.21	11.12	11.21	1,010	+0.10(+0.89%)
Oct 20, 2022	11.11	11.11	11.11	11.11	15	+0.04(+0.36%)
Oct 19, 2022	11.14	11.14	11.07	11.07	105	-0.36(-3.13%)
Oct 18, 2022	11.65	11.65	11.40	11.43	714	-0.10(-0.86%)
Oct 17, 2022	11.53	11.53	11.53	11.53	43	+0.30(+2.65%)
Oct 14, 2022	11.38	11.38	11.23	11.23	1,287	+0.19(+1.71%)
Oct 13, 2022	11.04	11.04	11.04	11.04	29	+0.02(+0.18%)
Oct 12, 2022	10.99	11.03	10.99	11.02	510	+0.20(+1.84%)
Oct 11, 2022	10.85	10.85	10.82	10.82	481	+0.03(+0.28%)
Oct 10, 2022	10.99	10.99	10.79	10.79	716	-0.47(-4.19%)
Oct 07, 2022	11.33	11.33	11.27	11.27	143	-0.23(-2.03%)
Oct 06, 2022	11.50	11.50	11.50	11.50	0	-0.09(-0.77%)
Oct 05, 2022	11.59	11.59	11.59	11.59	2	-0.08(-0.68%)
Oct 04, 2022	11.60	11.67	11.60	11.67	104	+0.46(+4.08%)
Oct 03, 2022	11.21	11.21	11.21	11.21	6	+0.15(+1.33%)
Sep 30, 2022	11.08	11.11	11.06	11.06	319	-0.33(-2.87%)
Sep 29, 2022	11.40	11.40	11.39	11.39	114	-0.04(-0.35%)
Sep 28, 2022	11.33	11.43	11.33	11.43	228	-0.06(-0.52%)
Sep 27, 2022	11.48	11.52	11.48	11.49	1,177	+0.00(+0.00%)
Sep 26, 2022	11.50	11.50	11.49	11.49	513	+0.14(+1.23%)
Sep 23, 2022	11.43	11.43	11.35	11.35	247	-0.31(-2.64%)
Sep 22, 2022	11.66	11.66	11.66	11.66	240	-0.06(-0.49%)
Sep 21, 2022	11.72	11.72	11.72	11.72	25	-0.28(-2.30%)
Sep 20, 2022	11.97	11.99	11.97	11.99	100	-0.03(-0.29%)
Sep 19, 2022	12.03	12.03	12.03	12.03	0	+0.01(+0.12%)
Sep 16, 2022	12.01	12.01	12.01	12.01	100	-0.18(-1.51%)
Sep 15, 2022	12.29	12.29	12.20	12.20	310	-0.37(-2.93%)
Sep 14, 2022	12.56	12.56	12.56	12.56	1	-0.02(-0.12%)
Sep 13, 2022	12.55	12.60	12.54	12.58	1,168	-0.50(-3.83%)
Sep 12, 2022	13.04	13.08	13.04	13.08	100	+0.12(+0.92%)
Sep 09, 2022	12.93	12.96	12.93	12.96	617	+0.21(+1.64%)
Sep 08, 2022	12.75	12.75	12.75	12.75	42	-0.25(-1.91%)
Sep 07, 2022	13.00	13.00	13.00	13.00	116	+0.28(+2.19%)
Sep 06, 2022	12.69	12.74	12.69	12.72	363	-0.05(-0.39%)
Sep 02, 2022	12.84	12.84	12.77	12.77	145	-0.27(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.