Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.810 | 3.060 | 2.810 | 3.050 | 2,677,523 | +0.24(+8.54%) |
Nov 29, 2022 | 2.830 | 2.915 | 2.780 | 2.810 | 3,623,712 | +0.05(+1.81%) |
Nov 28, 2022 | 2.850 | 2.910 | 2.725 | 2.760 | 2,217,884 | -0.11(-3.83%) |
Nov 25, 2022 | 2.890 | 2.930 | 2.830 | 2.870 | 1,112,974 | -0.05(-1.71%) |
Nov 23, 2022 | 2.820 | 2.930 | 2.815 | 2.920 | 1,639,222 | +0.10(+3.55%) |
Nov 22, 2022 | 2.880 | 2.920 | 2.700 | 2.820 | 3,436,954 | -0.08(-2.76%) |
Nov 21, 2022 | 2.860 | 2.980 | 2.811 | 2.900 | 3,205,937 | -0.09(-3.01%) |
Nov 18, 2022 | 3.270 | 3.270 | 2.940 | 2.990 | 1,918,805 | -0.16(-5.08%) |
Nov 17, 2022 | 3.150 | 3.175 | 3.000 | 3.150 | 2,412,862 | -0.10(-3.08%) |
Nov 16, 2022 | 3.340 | 3.390 | 3.190 | 3.250 | 2,079,304 | -0.16(-4.69%) |
Nov 15, 2022 | 3.430 | 3.475 | 3.300 | 3.410 | 2,566,234 | +0.06(+1.79%) |
Nov 14, 2022 | 3.240 | 3.400 | 3.240 | 3.350 | 2,128,453 | -0.03(-0.89%) |
Nov 11, 2022 | 3.110 | 3.500 | 3.110 | 3.380 | 4,043,461 | +0.19(+5.96%) |
Nov 10, 2022 | 2.930 | 3.200 | 2.865 | 3.190 | 4,898,008 | +0.48(+17.71%) |
Nov 09, 2022 | 2.940 | 2.995 | 2.710 | 2.710 | 3,012,341 | -0.23(-7.82%) |
Nov 08, 2022 | 3.020 | 3.120 | 2.860 | 2.940 | 3,535,696 | +0.01(+0.34%) |
Nov 07, 2022 | 3.050 | 3.050 | 2.850 | 2.930 | 2,781,215 | -0.03(-1.01%) |
Nov 04, 2022 | 3.080 | 3.080 | 2.895 | 2.960 | 2,298,006 | -0.03(-1.00%) |
Nov 03, 2022 | 3.050 | 3.100 | 2.935 | 2.990 | 2,173,576 | -0.08(-2.61%) |
Nov 02, 2022 | 3.090 | 3.070 | 3.070 | 2,686,815 | -0.09(-2.85%) | |
Nov 01, 2022 | 3.200 | 3.290 | 3.130 | 3.160 | 1,763,458 | +0.02(+0.64%) |
Oct 31, 2022 | 3.130 | 3.240 | 3.100 | 3.140 | 2,422,732 | -0.02(-0.63%) |
Oct 28, 2022 | 3.000 | 3.190 | 2.907 | 3.160 | 2,199,347 | +0.20(+6.76%) |
Oct 27, 2022 | 2.940 | 3.045 | 2.900 | 2.960 | 2,635,931 | -0.07(-2.31%) |
Oct 26, 2022 | 3.040 | 3.185 | 2.990 | 3.030 | 2,636,778 | +0.02(+0.66%) |
Oct 25, 2022 | 2.880 | 3.140 | 2.880 | 3.010 | 3,347,937 | +0.19(+6.74%) |
Oct 24, 2022 | 2.880 | 2.880 | 2.710 | 2.820 | 2,403,896 | -0.05(-1.74%) |
Oct 21, 2022 | 2.910 | 2.920 | 2.780 | 2.870 | 2,373,575 | -0.03(-1.03%) |
Oct 20, 2022 | 2.900 | 3.110 | 2.880 | 2.900 | 2,010,608 | -0.04(-1.36%) |
Oct 19, 2022 | 2.940 | 2.990 | 2.870 | 2.940 | 1,808,998 | -0.05(-1.67%) |
Oct 18, 2022 | 3.130 | 3.190 | 2.970 | 2.990 | 1,643,772 | -0.10(-3.24%) |
Oct 17, 2022 | 2.990 | 3.130 | 2.955 | 3.090 | 2,267,153 | +0.17(+5.82%) |
Oct 14, 2022 | 3.160 | 3.200 | 2.910 | 2.920 | 2,096,933 | -0.20(-6.41%) |
Oct 13, 2022 | 2.990 | 3.215 | 2.890 | 3.120 | 3,863,423 | +0.01(+0.32%) |
Oct 12, 2022 | 2.980 | 3.120 | 2.850 | 3.110 | 2,527,494 | +0.17(+5.78%) |
Oct 11, 2022 | 2.910 | 3.000 | 2.740 | 2.940 | 3,200,607 | +0.00(+0.00%) |
Oct 10, 2022 | 3.010 | 3.025 | 2.850 | 2.940 | 1,710,189 | -0.07(-2.33%) |
Oct 07, 2022 | 3.130 | 3.150 | 2.970 | 3.010 | 2,249,002 | -0.23(-7.10%) |
Oct 06, 2022 | 3.200 | 3.295 | 3.130 | 3.240 | 2,370,981 | +0.00(+0.00%) |
Oct 05, 2022 | 3.070 | 3.260 | 3.000 | 3.240 | 3,189,887 | +0.13(+4.18%) |
Oct 04, 2022 | 3.030 | 3.160 | 3.020 | 3.110 | 3,419,200 | +0.20(+6.87%) |
Oct 03, 2022 | 2.950 | 2.950 | 2.840 | 2.910 | 1,960,926 | +0.05(+1.75%) |
Sep 30, 2022 | 2.990 | 3.060 | 2.850 | 2.860 | 2,731,090 | -0.13(-4.35%) |
Sep 29, 2022 | 3.090 | 3.145 | 2.930 | 2.990 | 2,580,593 | -0.23(-7.14%) |
Sep 28, 2022 | 2.980 | 3.320 | 2.975 | 3.220 | 4,102,817 | +0.24(+8.05%) |
Sep 27, 2022 | 3.060 | 3.110 | 2.935 | 2.980 | 3,316,906 | -0.02(-0.67%) |
Sep 26, 2022 | 2.700 | 3.010 | 2.700 | 3.000 | 5,826,281 | +0.23(+8.30%) |
Sep 23, 2022 | 2.740 | 2.830 | 2.630 | 2.770 | 4,716,070 | -0.02(-0.72%) |
Sep 22, 2022 | 2.970 | 2.980 | 2.670 | 2.790 | 5,346,678 | -0.13(-4.45%) |
Sep 21, 2022 | 3.040 | 3.130 | 2.900 | 2.920 | 3,212,265 | -0.09(-2.99%) |
Sep 20, 2022 | 3.050 | 3.110 | 2.990 | 3.010 | 2,693,448 | -0.11(-3.53%) |
Sep 19, 2022 | 3.050 | 3.170 | 3.020 | 3.120 | 4,136,278 | +0.07(+2.30%) |
Sep 16, 2022 | 3.180 | 3.210 | 3.030 | 3.050 | 18,864,824 | -0.22(-6.73%) |
Sep 15, 2022 | 3.330 | 3.470 | 3.260 | 3.270 | 4,189,197 | -0.06(-1.80%) |
Sep 14, 2022 | 3.310 | 3.400 | 3.255 | 3.330 | 3,916,260 | -0.04(-1.19%) |
Sep 13, 2022 | 3.380 | 3.510 | 3.340 | 3.370 | 3,019,325 | -0.21(-5.87%) |
Sep 12, 2022 | 3.610 | 3.680 | 3.550 | 3.580 | 2,163,930 | +0.01(+0.28%) |
Sep 09, 2022 | 3.550 | 3.660 | 3.440 | 3.570 | 2,962,972 | +0.11(+3.18%) |
Sep 08, 2022 | 3.300 | 3.510 | 3.300 | 3.460 | 2,004,599 | +0.12(+3.59%) |
Sep 07, 2022 | 3.230 | 3.365 | 3.180 | 3.340 | 2,192,172 | +0.12(+3.73%) |
Sep 06, 2022 | 3.150 | 3.415 | 3.129 | 3.220 | 4,016,516 | +0.11(+3.54%) |
Sep 02, 2022 | 3.380 | 3.401 | 3.090 | 3.110 | 3,748,765 | -0.19(-5.76%) |