Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.290 | 3.400 | 3.130 | 3.340 | 43,430 | +0.05(+1.52%) |
Nov 29, 2022 | 3.130 | 3.510 | 3.120 | 3.290 | 53,963 | +0.21(+6.82%) |
Nov 28, 2022 | 3.190 | 3.220 | 3.030 | 3.080 | 49,064 | +0.02(+0.65%) |
Nov 25, 2022 | 3.060 | 3.100 | 2.980 | 3.060 | 34,522 | +0.03(+0.99%) |
Nov 23, 2022 | 2.960 | 3.110 | 2.960 | 3.030 | 52,911 | +0.00(+0.00%) |
Nov 22, 2022 | 2.810 | 3.230 | 2.626 | 3.030 | 88,803 | +0.26(+9.58%) |
Nov 21, 2022 | 2.800 | 2.850 | 2.610 | 2.765 | 339,019 | -0.01(-0.54%) |
Nov 18, 2022 | 2.550 | 2.790 | 2.500 | 2.780 | 123,465 | +0.32(+13.01%) |
Nov 17, 2022 | 2.410 | 2.550 | 2.290 | 2.460 | 195,590 | +0.02(+0.82%) |
Nov 16, 2022 | 2.460 | 2.530 | 2.360 | 2.440 | 49,176 | -0.03(-1.21%) |
Nov 15, 2022 | 2.430 | 2.530 | 2.400 | 2.470 | 127,611 | +0.15(+6.47%) |
Nov 14, 2022 | 2.500 | 2.550 | 2.280 | 2.320 | 54,834 | -0.17(-6.83%) |
Nov 11, 2022 | 2.500 | 2.640 | 2.366 | 2.490 | 83,807 | +0.02(+0.81%) |
Nov 10, 2022 | 2.600 | 2.650 | 2.390 | 2.470 | 88,605 | -0.05(-1.98%) |
Nov 09, 2022 | 2.880 | 2.880 | 2.490 | 2.520 | 74,573 | -0.35(-12.20%) |
Nov 08, 2022 | 2.910 | 2.950 | 2.830 | 2.870 | 36,569 | -0.03(-1.03%) |
Nov 07, 2022 | 3.030 | 3.040 | 2.830 | 2.900 | 65,991 | -0.08(-2.68%) |
Nov 04, 2022 | 2.890 | 2.990 | 2.850 | 2.980 | 58,670 | +0.08(+2.76%) |
Nov 03, 2022 | 3.150 | 3.155 | 2.850 | 2.900 | 185,328 | -0.31(-9.66%) |
Nov 02, 2022 | 3.497 | 3.497 | 3.070 | 3.210 | 92,314 | -0.32(-9.07%) |
Nov 01, 2022 | 3.480 | 3.660 | 3.450 | 3.530 | 147,479 | +0.10(+2.92%) |
Oct 31, 2022 | 3.410 | 3.530 | 3.350 | 3.430 | 51,496 | -0.02(-0.58%) |
Oct 28, 2022 | 3.390 | 3.560 | 3.320 | 3.450 | 87,920 | +0.09(+2.68%) |
Oct 27, 2022 | 3.340 | 3.450 | 3.190 | 3.360 | 91,736 | +0.02(+0.60%) |
Oct 26, 2022 | 3.120 | 3.450 | 3.120 | 3.340 | 134,162 | +0.20(+6.37%) |
Oct 25, 2022 | 3.050 | 3.240 | 3.010 | 3.140 | 30,973 | +0.09(+2.95%) |
Oct 24, 2022 | 3.180 | 3.180 | 2.960 | 3.050 | 32,591 | -0.12(-3.79%) |
Oct 21, 2022 | 3.280 | 3.400 | 3.130 | 3.170 | 99,989 | -0.05(-1.55%) |
Oct 20, 2022 | 3.300 | 3.340 | 3.135 | 3.220 | 37,381 | -0.07(-2.13%) |
Oct 19, 2022 | 3.480 | 3.490 | 3.260 | 3.290 | 68,546 | -0.19(-5.46%) |
Oct 18, 2022 | 3.610 | 3.750 | 3.330 | 3.480 | 101,835 | -0.05(-1.42%) |
Oct 17, 2022 | 3.450 | 3.720 | 3.375 | 3.530 | 93,045 | +0.20(+6.01%) |
Oct 14, 2022 | 3.460 | 3.710 | 3.280 | 3.330 | 105,076 | -0.04(-1.19%) |
Oct 13, 2022 | 3.140 | 3.460 | 3.040 | 3.370 | 100,234 | +0.15(+4.66%) |
Oct 12, 2022 | 3.200 | 3.380 | 3.070 | 3.220 | 52,146 | +0.03(+0.94%) |
Oct 11, 2022 | 3.100 | 3.290 | 2.920 | 3.190 | 84,324 | +0.09(+2.90%) |
Oct 10, 2022 | 3.110 | 3.160 | 3.060 | 3.100 | 59,669 | +0.02(+0.65%) |
Oct 07, 2022 | 3.140 | 3.170 | 3.030 | 3.080 | 112,460 | -0.11(-3.45%) |
Oct 06, 2022 | 3.060 | 3.290 | 3.040 | 3.190 | 103,347 | +0.13(+4.25%) |
Oct 05, 2022 | 3.080 | 3.160 | 2.990 | 3.060 | 99,751 | -0.16(-4.97%) |
Oct 04, 2022 | 3.130 | 3.280 | 3.120 | 3.220 | 104,737 | +0.14(+4.55%) |
Oct 03, 2022 | 3.250 | 3.260 | 2.940 | 3.080 | 186,740 | -0.08(-2.53%) |
Sep 30, 2022 | 3.050 | 3.220 | 3.040 | 3.160 | 81,607 | +0.07(+2.27%) |
Sep 29, 2022 | 3.300 | 3.300 | 2.960 | 3.090 | 111,376 | -0.25(-7.49%) |
Sep 28, 2022 | 3.290 | 3.400 | 3.200 | 3.340 | 100,954 | +0.06(+1.83%) |
Sep 27, 2022 | 3.330 | 3.420 | 3.150 | 3.280 | 160,633 | -0.04(-1.20%) |
Sep 26, 2022 | 3.300 | 3.470 | 3.210 | 3.320 | 162,575 | +0.11(+3.43%) |
Sep 23, 2022 | 3.190 | 3.250 | 3.060 | 3.210 | 127,986 | -0.05(-1.53%) |
Sep 22, 2022 | 3.400 | 3.400 | 3.100 | 3.260 | 194,898 | -0.19(-5.51%) |
Sep 21, 2022 | 3.650 | 3.670 | 3.420 | 3.450 | 187,746 | -0.22(-5.99%) |
Sep 20, 2022 | 3.770 | 4.000 | 3.560 | 3.670 | 171,828 | -0.22(-5.66%) |
Sep 19, 2022 | 3.990 | 3.990 | 3.640 | 3.890 | 104,440 | +0.02(+0.52%) |
Sep 16, 2022 | 4.140 | 4.140 | 3.870 | 3.870 | 300,653 | -0.44(-10.21%) |
Sep 15, 2022 | 4.580 | 4.580 | 4.240 | 4.310 | 141,338 | -0.22(-4.86%) |
Sep 14, 2022 | 4.450 | 4.680 | 4.330 | 4.530 | 98,135 | +0.13(+2.95%) |
Sep 13, 2022 | 4.500 | 4.730 | 4.370 | 4.400 | 147,294 | -0.35(-7.37%) |
Sep 12, 2022 | 4.770 | 4.870 | 4.660 | 4.750 | 112,622 | -0.02(-0.42%) |
Sep 09, 2022 | 4.680 | 4.840 | 4.480 | 4.770 | 74,797 | +0.12(+2.58%) |
Sep 08, 2022 | 5.040 | 5.060 | 4.470 | 4.650 | 162,740 | -0.51(-9.88%) |
Sep 07, 2022 | 5.000 | 5.390 | 4.900 | 5.160 | 101,111 | +0.11(+2.18%) |
Sep 06, 2022 | 4.870 | 5.250 | 4.711 | 5.050 | 147,582 | +0.17(+3.48%) |
Sep 02, 2022 | 4.590 | 4.930 | 4.405 | 4.880 | 149,683 | +0.29(+6.32%) |