Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2750 | 0.2800 | 0.2537 | 0.2700 | 69,771 | +0.01(+3.05%) |
Nov 29, 2023 | 0.2621 | 0.2950 | 0.2620 | 0.2620 | 48,718 | -0.01(-2.96%) |
Nov 28, 2023 | 0.2610 | 0.2826 | 0.2600 | 0.2700 | 52,339 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3060 | 0.3060 | 0.2606 | 0.2700 | 113,745 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 16,109 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,682 | -0.03(-9.24%) |
Nov 21, 2023 | 0.2700 | 0.3300 | 0.2510 | 0.2975 | 406,190 | +0.03(+11.84%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2599 | 0.2660 | 131,390 | -0.01(-3.27%) |
Nov 17, 2023 | 0.3000 | 0.3255 | 0.2701 | 0.2750 | 590,392 | -0.07(-21.43%) |
Nov 16, 2023 | 0.3400 | 0.3500 | 0.3080 | 0.3500 | 3,526,693 | +0.03(+11.08%) |
Nov 15, 2023 | 0.3500 | 0.3500 | 0.3107 | 0.3151 | 9,929 | -0.02(-7.30%) |
Nov 14, 2023 | 0.3350 | 0.3399 | 0.3000 | 0.3399 | 6,710 | +0.00(+1.46%) |
Nov 13, 2023 | 0.3299 | 0.3550 | 0.3101 | 0.3350 | 41,747 | -0.00(-1.44%) |
Nov 10, 2023 | 0.3540 | 0.3540 | 0.2918 | 0.3399 | 4,302 | -0.01(-2.89%) |
Nov 09, 2023 | 0.3550 | 0.3550 | 0.3164 | 0.3500 | 4,055 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 28,707 | +0.02(+7.69%) |
Nov 07, 2023 | 0.3400 | 0.3450 | 0.3092 | 0.3250 | 5,618 | -0.02(-4.41%) |
Nov 06, 2023 | 0.3202 | 0.3504 | 0.3200 | 0.3400 | 42,079 | +0.01(+2.32%) |
Nov 03, 2023 | 0.3200 | 0.3388 | 0.3000 | 0.3323 | 31,998 | +0.02(+7.89%) |
Nov 02, 2023 | 0.3034 | 0.3299 | 0.2830 | 0.3080 | 19,380 | -0.00(-1.25%) |
Nov 01, 2023 | 0.3405 | 0.3405 | 0.3000 | 0.3119 | 99,662 | -0.02(-6.90%) |
Oct 31, 2023 | 0.3300 | 0.3501 | 0.3020 | 0.3350 | 143,452 | +0.01(+1.79%) |
Oct 30, 2023 | 0.3243 | 0.3469 | 0.3243 | 0.3291 | 36,643 | +0.00(+1.23%) |
Oct 27, 2023 | 0.3579 | 0.3817 | 0.3251 | 0.3251 | 71,488 | -0.04(-11.90%) |
Oct 26, 2023 | 0.4100 | 0.4241 | 0.3600 | 0.3690 | 227,110 | -0.09(-19.78%) |
Oct 25, 2023 | 0.3306 | 0.4900 | 0.3301 | 0.4600 | 1,380,801 | +0.14(+42.86%) |
Oct 24, 2023 | 0.3800 | 0.3772 | 0.3192 | 0.3220 | 249,699 | -0.04(-10.56%) |
Oct 23, 2023 | 0.5100 | 0.5390 | 0.3300 | 0.3600 | 1,868,671 | -0.20(-36.28%) |
Oct 20, 2023 | 0.5700 | 0.5979 | 0.5000 | 0.5650 | 46,340 | -0.00(-0.69%) |
Oct 19, 2023 | 0.5700 | 0.6000 | 0.5400 | 0.5689 | 20,334 | +0.02(+3.59%) |
Oct 18, 2023 | 0.5504 | 0.5650 | 0.5492 | 0.5492 | 20,961 | -0.02(-3.94%) |
Oct 17, 2023 | 0.5000 | 0.6188 | 0.5000 | 0.5717 | 115,089 | +0.06(+12.54%) |
Oct 16, 2023 | 0.5151 | 0.5390 | 0.4900 | 0.5080 | 18,046 | -0.03(-4.96%) |
Oct 13, 2023 | 0.5038 | 0.5374 | 0.4400 | 0.5345 | 17,513 | +0.03(+6.24%) |
Oct 12, 2023 | 0.3960 | 0.5180 | 0.3719 | 0.5031 | 100,867 | +0.10(+25.77%) |
Oct 11, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,442 | +0.02(+4.44%) |
Oct 10, 2023 | 0.4000 | 0.4200 | 0.3830 | 0.3830 | 53,727 | -0.02(-4.32%) |
Oct 09, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4003 | 7,389 | +0.00(+0.07%) |
Oct 06, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 5,928 | -0.03(-6.32%) |
Oct 05, 2023 | 0.4400 | 0.4870 | 0.4000 | 0.4270 | 49,969 | -0.01(-2.73%) |
Oct 04, 2023 | 0.4000 | 0.4606 | 0.4000 | 0.4390 | 33,029 | +0.06(+15.59%) |
Oct 03, 2023 | 0.4200 | 0.4889 | 0.3700 | 0.3798 | 41,227 | -0.03(-7.32%) |
Oct 02, 2023 | 0.3500 | 0.4500 | 0.3490 | 0.4098 | 99,187 | +0.08(+25.90%) |
Sep 29, 2023 | 0.3106 | 0.3400 | 0.3106 | 0.3255 | 3,525 | -0.00(-0.03%) |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3101 | 0.3256 | 42,279 | -0.02(-4.54%) |
Sep 27, 2023 | 0.3500 | 0.3689 | 0.2636 | 0.3411 | 257,692 | -0.02(-5.20%) |
Sep 26, 2023 | 0.3700 | 0.4199 | 0.3598 | 0.3598 | 26,258 | +0.01(+2.74%) |
Sep 25, 2023 | 0.4100 | 0.3748 | 0.3500 | 0.3502 | 60,179 | -0.02(-5.35%) |
Sep 22, 2023 | 0.4000 | 0.4120 | 0.3607 | 0.3700 | 27,904 | -0.03(-7.52%) |
Sep 21, 2023 | 0.4300 | 0.4460 | 0.4001 | 0.4001 | 30,327 | -0.03(-6.95%) |
Sep 20, 2023 | 0.4150 | 0.4590 | 0.4150 | 0.4300 | 25,771 | -0.01(-1.40%) |
Sep 19, 2023 | 0.4462 | 0.4500 | 0.4298 | 0.4361 | 185,145 | -0.00(-0.86%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.4095 | 0.4399 | 249,203 | -0.06(-12.02%) |
Sep 15, 2023 | 0.4030 | 0.5000 | 0.4030 | 0.5000 | 200,264 | +0.07(+16.28%) |
Sep 14, 2023 | 0.4000 | 0.4561 | 0.4000 | 0.4300 | 16,585 | +0.03(+7.47%) |
Sep 13, 2023 | 0.4200 | 0.4586 | 0.4000 | 0.4001 | 17,028 | -0.01(-2.41%) |
Sep 12, 2023 | 0.3800 | 0.4191 | 0.3611 | 0.4100 | 55,256 | -0.01(-2.38%) |
Sep 11, 2023 | 0.4200 | 0.4300 | 0.4095 | 0.4200 | 29,119 | -0.00(-0.02%) |
Sep 08, 2023 | 0.4390 | 0.4500 | 0.4200 | 0.4201 | 13,700 | -0.04(-8.59%) |
Sep 07, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4596 | 6,223 | -0.02(-4.23%) |
Sep 06, 2023 | 0.4400 | 0.4800 | 0.4218 | 0.4799 | 25,486 | +0.01(+3.20%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4240 | 0.4650 | 22,350 | -0.02(-3.63%) |