Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.200 | 7.200 | 6.975 | 7.000 | 8,752 | +0.00(+0.00%) |
Nov 29, 2023 | 7.200 | 7.200 | 6.920 | 7.000 | 10,298 | -0.07(-0.99%) |
Nov 28, 2023 | 7.060 | 7.080 | 6.900 | 7.070 | 42,495 | +0.23(+3.36%) |
Nov 27, 2023 | 6.500 | 7.000 | 6.500 | 6.840 | 17,724 | +0.35(+5.39%) |
Nov 24, 2023 | 6.500 | 6.590 | 5.950 | 6.490 | 16,352 | -0.19(-2.84%) |
Nov 22, 2023 | 6.460 | 6.850 | 6.162 | 6.680 | 90,463 | +0.20(+3.09%) |
Nov 21, 2023 | 6.620 | 6.800 | 6.350 | 6.480 | 7,712 | -0.39(-5.75%) |
Nov 20, 2023 | 6.933 | 6.962 | 6.351 | 6.875 | 6,454 | +0.28(+4.17%) |
Nov 17, 2023 | 6.800 | 6.800 | 6.590 | 6.600 | 1,643 | -0.38(-5.44%) |
Nov 16, 2023 | 6.800 | 7.000 | 6.700 | 6.980 | 109,347 | +0.26(+3.87%) |
Nov 15, 2023 | 6.300 | 6.870 | 6.300 | 6.720 | 24,502 | +0.41(+6.50%) |
Nov 14, 2023 | 5.850 | 6.649 | 5.850 | 6.310 | 36,537 | +0.48(+8.23%) |
Nov 13, 2023 | 5.580 | 5.850 | 5.580 | 5.830 | 10,503 | +0.22(+3.92%) |
Nov 10, 2023 | 5.640 | 5.700 | 5.610 | 5.610 | 2,010 | -0.20(-3.44%) |
Nov 09, 2023 | 5.950 | 6.000 | 5.730 | 5.810 | 16,214 | +0.11(+1.93%) |
Nov 08, 2023 | 5.625 | 5.800 | 5.575 | 5.700 | 17,860 | +0.10(+1.79%) |
Nov 06, 2023 | 5.600 | 93 | +0.10(+1.82%) | |||
Nov 03, 2023 | 5.400 | 5.570 | 5.350 | 5.500 | 22,309 | -0.22(-3.91%) |
Nov 02, 2023 | 5.300 | 5.809 | 4.993 | 5.724 | 35,315 | +0.32(+6.00%) |
Nov 01, 2023 | 5.300 | 5.500 | 5.300 | 5.400 | 8,683 | -0.07(-1.34%) |
Oct 31, 2023 | 5.240 | 5.500 | 5.065 | 5.473 | 17,146 | +0.18(+3.39%) |
Oct 30, 2023 | 5.360 | 5.480 | 4.869 | 5.293 | 20,006 | -0.16(-2.87%) |
Oct 27, 2023 | 5.350 | 5.790 | 5.350 | 5.450 | 5,273 | +0.13(+2.44%) |
Oct 26, 2023 | 5.660 | 5.790 | 5.280 | 5.320 | 2,552 | -0.05(-0.86%) |
Oct 25, 2023 | 5.370 | 5.366 | 5.366 | 5.366 | 335 | +0.01(+0.11%) |
Oct 24, 2023 | 5.380 | 5.750 | 5.330 | 5.360 | 17,758 | -0.01(-0.19%) |
Oct 23, 2023 | 5.470 | 5.670 | 5.350 | 5.370 | 12,694 | +0.02(+0.38%) |
Oct 20, 2023 | 5.374 | 5.526 | 5.350 | 5.350 | 8,111 | -0.06(-1.11%) |
Oct 19, 2023 | 5.590 | 5.741 | 5.353 | 5.410 | 20,763 | -0.04(-0.73%) |
Oct 18, 2023 | 5.320 | 5.650 | 5.260 | 5.450 | 49,155 | +0.08(+1.49%) |
Oct 17, 2023 | 5.430 | 5.650 | 5.350 | 5.370 | 4,954 | -0.06(-1.10%) |
Oct 16, 2023 | 5.410 | 5.550 | 5.410 | 5.430 | 2,347 | +0.03(+0.56%) |
Oct 13, 2023 | 5.637 | 5.637 | 5.400 | 5.400 | 8,928 | -0.25(-4.42%) |
Oct 12, 2023 | 5.700 | 5.700 | 5.480 | 5.650 | 25,845 | -0.04(-0.70%) |
Oct 11, 2023 | 5.800 | 5.800 | 5.630 | 5.690 | 16,220 | -0.15(-2.57%) |
Oct 10, 2023 | 5.910 | 6.090 | 5.810 | 5.840 | 18,384 | -0.11(-1.85%) |
Oct 09, 2023 | 6.050 | 6.050 | 5.900 | 5.950 | 10,861 | -0.07(-1.22%) |
Oct 06, 2023 | 5.700 | 6.480 | 5.700 | 6.024 | 104,354 | +0.20(+3.50%) |
Oct 05, 2023 | 5.800 | 5.960 | 5.720 | 5.820 | 14,351 | -0.18(-3.00%) |
Oct 04, 2023 | 5.310 | 6.000 | 5.310 | 6.000 | 61,429 | +0.24(+4.17%) |
Oct 03, 2023 | 5.950 | 5.950 | 5.510 | 5.760 | 269,253 | +0.14(+2.49%) |
Oct 02, 2023 | 5.180 | 5.920 | 4.840 | 5.620 | 853,986 | +0.72(+14.69%) |
Sep 29, 2023 | 4.700 | 4.990 | 4.700 | 4.900 | 147,869 | +0.20(+4.26%) |
Sep 28, 2023 | 5.250 | 5.630 | 4.520 | 4.700 | 493,248 | -1.50(-24.19%) |