Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 116.70 | 126.60 | 116.40 | 122.70 | 3,016 | +6.60(+5.68%) |
Nov 29, 2018 | 120.00 | 124.20 | 114.00 | 116.10 | 1,572 | -2.70(-2.27%) |
Nov 28, 2018 | 108.30 | 120.00 | 107.40 | 118.80 | 3,335 | +11.40(+10.61%) |
Nov 27, 2018 | 107.70 | 118.50 | 103.50 | 107.40 | 6,857 | +15.30(+16.61%) |
Nov 26, 2018 | 93.00 | 93.00 | 90.00 | 92.10 | 934 | -0.90(-0.97%) |
Nov 23, 2018 | 90.60 | 93.30 | 90.00 | 93.00 | 1,056 | +1.80(+1.97%) |
Nov 21, 2018 | 91.20 | 91.20 | 91.20 | 0 | +1.20(+1.33%) | |
Nov 20, 2018 | 91.80 | 95.85 | 87.00 | 90.00 | 1,521 | -1.80(-1.96%) |
Nov 19, 2018 | 95.10 | 104.10 | 91.50 | 91.80 | 779 | -3.00(-3.16%) |
Nov 16, 2018 | 99.60 | 103.20 | 91.50 | 94.80 | 1,253 | -6.00(-5.95%) |
Nov 15, 2018 | 98.10 | 105.30 | 93.97 | 100.80 | 1,377 | +3.00(+3.07%) |
Nov 14, 2018 | 120.00 | 120.00 | 97.20 | 97.80 | 1,539 | -12.30(-11.17%) |
Nov 13, 2018 | 113.70 | 114.00 | 108.90 | 110.10 | 681 | -2.40(-2.13%) |
Nov 12, 2018 | 119.10 | 119.10 | 111.00 | 112.50 | 1,149 | -6.00(-5.06%) |
Nov 09, 2018 | 120.00 | 124.50 | 116.70 | 118.50 | 1,640 | -0.90(-0.75%) |
Nov 08, 2018 | 116.70 | 120.45 | 116.10 | 119.40 | 1,287 | +0.90(+0.76%) |
Nov 07, 2018 | 117.60 | 120.60 | 114.80 | 118.50 | 1,697 | +2.10(+1.80%) |
Nov 06, 2018 | 108.00 | 117.00 | 102.30 | 116.40 | 1,920 | +9.30(+8.68%) |
Nov 05, 2018 | 97.80 | 112.20 | 76.50 | 107.10 | 19,900 | -21.30(-16.59%) |
Nov 02, 2018 | 122.10 | 130.50 | 122.10 | 128.40 | 700 | +6.30(+5.16%) |
Nov 01, 2018 | 115.80 | 122.70 | 115.80 | 122.10 | 611 | +7.20(+6.27%) |
Oct 31, 2018 | 114.60 | 117.00 | 113.10 | 114.90 | 1,141 | +1.50(+1.32%) |
Oct 30, 2018 | 110.70 | 114.90 | 108.00 | 113.40 | 865 | +2.10(+1.89%) |
Oct 29, 2018 | 116.70 | 119.10 | 107.40 | 111.30 | 1,616 | -4.50(-3.89%) |
Oct 26, 2018 | 115.20 | 116.40 | 109.50 | 115.80 | 850 | -1.50(-1.28%) |
Oct 25, 2018 | 115.50 | 119.40 | 111.00 | 117.30 | 1,944 | +8.10(+7.42%) |
Oct 24, 2018 | 118.20 | 119.40 | 108.00 | 109.20 | 2,028 | -9.60(-8.08%) |
Oct 23, 2018 | 120.00 | 126.00 | 116.70 | 118.80 | 1,159 | -3.30(-2.70%) |
Oct 22, 2018 | 127.20 | 127.20 | 121.80 | 122.10 | 1,006 | -3.90(-3.10%) |
Oct 19, 2018 | 116.70 | 129.00 | 116.70 | 126.00 | 2,830 | +9.30(+7.97%) |
Oct 18, 2018 | 123.60 | 123.60 | 107.40 | 116.70 | 2,357 | -5.70(-4.66%) |
Oct 17, 2018 | 126.00 | 127.20 | 120.00 | 122.40 | 900 | -5.10(-4.00%) |
Oct 16, 2018 | 117.00 | 128.40 | 115.50 | 127.50 | 2,393 | +10.20(+8.70%) |
Oct 15, 2018 | 118.50 | 119.40 | 116.10 | 117.30 | 922 | -1.80(-1.51%) |
Oct 12, 2018 | 118.20 | 120.00 | 115.50 | 119.10 | 4,890 | +1.50(+1.28%) |
Oct 11, 2018 | 115.50 | 120.00 | 115.50 | 117.60 | 1,481 | +1.80(+1.55%) |
Oct 10, 2018 | 115.50 | 120.00 | 115.50 | 115.80 | 2,454 | +0.60(+0.52%) |
Oct 09, 2018 | 120.00 | 122.70 | 112.80 | 115.20 | 2,291 | -5.40(-4.48%) |
Oct 08, 2018 | 124.20 | 124.20 | 115.80 | 120.60 | 2,940 | -4.50(-3.60%) |
Oct 05, 2018 | 132.00 | 133.50 | 124.50 | 125.10 | 1,493 | -6.00(-4.58%) |
Oct 04, 2018 | 135.00 | 135.00 | 129.00 | 131.10 | 1,685 | -4.50(-3.32%) |
Oct 03, 2018 | 126.60 | 137.10 | 126.00 | 135.60 | 1,568 | +9.30(+7.36%) |
Oct 02, 2018 | 129.00 | 132.15 | 126.00 | 126.30 | 2,431 | -0.90(-0.71%) |
Oct 01, 2018 | 130.50 | 134.10 | 122.70 | 127.20 | 2,818 | -2.10(-1.62%) |
Sep 28, 2018 | 128.40 | 133.80 | 127.80 | 129.30 | 1,896 | +1.20(+0.94%) |
Sep 27, 2018 | 130.80 | 131.70 | 127.50 | 128.10 | 874 | -2.10(-1.61%) |
Sep 26, 2018 | 134.40 | 135.00 | 129.00 | 130.20 | 958 | -3.30(-2.47%) |
Sep 25, 2018 | 128.40 | 135.60 | 126.00 | 133.50 | 2,480 | +5.70(+4.46%) |
Sep 24, 2018 | 134.40 | 135.00 | 124.20 | 127.80 | 1,928 | -2.70(-2.07%) |
Sep 21, 2018 | 141.00 | 141.00 | 127.50 | 130.50 | 6,630 | -10.50(-7.45%) |
Sep 20, 2018 | 127.50 | 142.06 | 126.00 | 141.00 | 2,526 | +17.10(+13.80%) |
Sep 19, 2018 | 128.40 | 129.90 | 121.80 | 123.90 | 3,195 | -3.60(-2.82%) |
Sep 18, 2018 | 132.00 | 141.60 | 127.20 | 127.50 | 2,415 | -4.50(-3.41%) |
Sep 17, 2018 | 145.50 | 147.60 | 131.10 | 132.00 | 2,455 | -7.20(-5.17%) |
Sep 14, 2018 | 137.10 | 144.90 | 135.00 | 139.20 | 2,526 | +2.10(+1.53%) |
Sep 13, 2018 | 133.50 | 140.70 | 133.50 | 137.10 | 865 | +1.20(+0.88%) |
Sep 12, 2018 | 136.50 | 139.20 | 132.00 | 135.90 | 2,671 | +0.30(+0.22%) |
Sep 11, 2018 | 141.00 | 141.00 | 132.30 | 135.60 | 3,386 | -6.30(-4.44%) |
Sep 10, 2018 | 145.50 | 147.66 | 138.00 | 141.90 | 2,677 | -0.90(-0.63%) |
Sep 07, 2018 | 147.00 | 147.60 | 141.00 | 142.80 | 2,536 | -3.90(-2.66%) |
Sep 06, 2018 | 152.70 | 152.70 | 144.90 | 146.70 | 3,641 | -3.00(-2.00%) |
Sep 05, 2018 | 150.90 | 154.95 | 148.50 | 149.70 | 2,668 | -2.10(-1.38%) |