Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,709,936 | -0.02(-0.02%) |
Nov 27, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 2,874,863 | +0.01(+0.01%) |
Nov 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,029,270 | +0.00(+0.00%) |
Nov 24, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,709,782 | +0.00(+0.00%) |
Nov 23, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,325,753 | +0.00(+0.00%) |
Nov 20, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,326,132 | +0.00(+0.00%) |
Nov 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,979,377 | +0.00(+0.00%) |
Nov 18, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,781,212 | +0.00(+0.00%) |
Nov 17, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,351,982 | +0.00(+0.00%) |
Nov 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,834,375 | +0.00(+0.00%) |
Nov 13, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 3,535,809 | +0.00(+0.00%) |
Nov 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,533,366 | +0.00(+0.00%) |
Nov 11, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,487,159 | +0.01(+0.01%) |
Nov 10, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 2,486,081 | +0.00(+0.00%) |
Nov 09, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 3,266,537 | -0.01(-0.01%) |
Nov 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 3,138,784 | +0.00(+0.00%) |
Nov 05, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,736,833 | +0.01(+0.01%) |
Nov 04, 2020 | 101.78 | 101.79 | 101.55 | 101.77 | 2,510,806 | -0.02(-0.02%) |
Nov 03, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 5,284,410 | +0.02(+0.02%) |
Nov 02, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 2,849,756 | -0.02(-0.02%) |
Oct 30, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 3,227,079 | +0.01(+0.01%) |
Oct 29, 2020 | 101.78 | 101.79 | 101.75 | 101.78 | 3,609,362 | +0.01(+0.01%) |
Oct 28, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,288,061 | +0.00(+0.00%) |
Oct 27, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,505,762 | +0.00(+0.00%) |
Oct 26, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,340,115 | +0.00(+0.00%) |
Oct 23, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,742,593 | +0.00(+0.00%) |
Oct 22, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 5,475,957 | +0.00(+0.00%) |
Oct 21, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 2,543,090 | +0.00(+0.00%) |
Oct 20, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 1,802,592 | +0.00(+0.00%) |
Oct 19, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,338,522 | -0.01(-0.01%) |
Oct 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,585,916 | +0.00(+0.00%) |
Oct 15, 2020 | 101.77 | 101.79 | 101.77 | 101.78 | 1,366,553 | +0.01(+0.01%) |
Oct 14, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 1,173,194 | -0.02(-0.02%) |
Oct 13, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 1,215,607 | +0.00(+0.00%) |
Oct 12, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 1,477,725 | +0.01(+0.01%) |
Oct 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,094,796 | +0.00(+0.00%) |
Oct 08, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,795,658 | +0.00(+0.00%) |
Oct 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,316,741 | -0.01(-0.01%) |
Oct 06, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 3,034,832 | +0.01(+0.01%) |
Oct 05, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,396,307 | +0.00(+0.00%) |
Oct 02, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,770,650 | -0.01(-0.01%) |
Oct 01, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 1,260,333 | +0.01(+0.01%) |
Sep 30, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,066,518 | -0.01(-0.01%) |
Sep 29, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 2,711,917 | +0.01(+0.01%) |
Sep 28, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,714,513 | +0.00(+0.00%) |
Sep 25, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,824,511 | +0.00(+0.00%) |
Sep 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,885,258 | +0.00(+0.00%) |
Sep 23, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,475,274 | +0.00(+0.00%) |
Sep 22, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,197,794 | +0.00(+0.00%) |
Sep 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,789,700 | +0.00(+0.00%) |
Sep 18, 2020 | 101.78 | 101.80 | 101.34 | 101.78 | 1,727,494 | +0.00(+0.00%) |
Sep 17, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,852,338 | +0.00(+0.00%) |
Sep 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,521,161 | +0.00(+0.00%) |
Sep 15, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,033,015 | +0.00(+0.00%) |
Sep 14, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,778,392 | +0.00(+0.00%) |
Sep 11, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,360,664 | +0.00(+0.00%) |
Sep 10, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,237,197 | +0.00(+0.00%) |
Sep 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 9,074,309 | +0.00(+0.00%) |
Sep 08, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 3,979,930 | +0.00(+0.00%) |
Sep 04, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,795,906 | -0.01(-0.01%) |
Sep 03, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 3,246,359 | +0.00(+0.00%) |
Sep 02, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,328,686 | +0.01(+0.01%) |