Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 363,200 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | 1,127,241 | +0.04(+14.89%) |
Nov 28, 2018 | 0.2693 | 0.2700 | 0.2300 | 0.2350 | 514,725 | -0.04(-15.77%) |
Nov 27, 2018 | 0.2850 | 0.2970 | 0.2600 | 0.2790 | 989,919 | -0.03(-10.00%) |
Nov 26, 2018 | 0.3700 | 0.4000 | 0.3000 | 0.3100 | 2,066,010 | -0.03(-8.82%) |
Nov 23, 2018 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | 1,237,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-9.57%) | |
Nov 20, 2018 | 0.3400 | 0.3899 | 0.3400 | 0.3760 | 28,248 | +0.04(+10.59%) |
Nov 19, 2018 | 0.3501 | 0.3580 | 0.3202 | 0.3400 | 84,756 | -0.01(-2.86%) |
Nov 16, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 51,900 | -0.03(-7.89%) |
Nov 15, 2018 | 0.3800 | 0.3800 | 0.3451 | 0.3800 | 25,650 | +0.01(+3.80%) |
Nov 14, 2018 | 0.3681 | 0.3700 | 0.3433 | 0.3661 | 31,537 | -0.00(-1.05%) |
Nov 13, 2018 | 0.3700 | 0.3790 | 0.3534 | 0.3700 | 13,221 | +0.00(+1.04%) |
Nov 12, 2018 | 0.3800 | 0.3800 | 0.3656 | 0.3662 | 14,883 | -0.01(-3.63%) |
Nov 09, 2018 | 0.3800 | 0.3850 | 0.3600 | 0.3800 | 37,900 | +0.02(+5.56%) |
Nov 08, 2018 | 0.3550 | 0.3807 | 0.3550 | 0.3600 | 30,969 | -0.03(-7.69%) |
Nov 07, 2018 | 0.4140 | 0.4140 | 0.3350 | 0.3900 | 73,847 | -0.02(-6.02%) |
Nov 06, 2018 | 0.4011 | 0.4150 | 0.3910 | 0.4150 | 49,739 | +0.01(+2.72%) |
Nov 05, 2018 | 0.4120 | 0.4213 | 0.3900 | 0.4040 | 193,776 | -0.02(-3.81%) |
Nov 02, 2018 | 0.5000 | 0.5900 | 0.4100 | 0.4200 | 1,111,400 | -0.07(-14.29%) |
Nov 01, 2018 | 0.4200 | 0.5500 | 0.3900 | 0.4900 | 257,832 | +0.07(+16.67%) |
Oct 31, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,031 | +0.00(+0.72%) |
Oct 30, 2018 | 0.3911 | 0.4210 | 0.3911 | 0.4170 | 7,149 | -0.01(-1.21%) |
Oct 29, 2018 | 0.4120 | 0.4257 | 0.4120 | 0.4221 | 22,492 | -0.02(-4.07%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4400 | 16,200 | -0.02(-4.95%) |
Oct 25, 2018 | 0.4649 | 0.4700 | 0.4600 | 0.4629 | 13,701 | -0.01(-1.51%) |
Oct 24, 2018 | 0.4701 | 0.4799 | 0.4700 | 0.4700 | 11,256 | -0.01(-2.06%) |
Oct 23, 2018 | 0.4900 | 0.5010 | 0.4600 | 0.4799 | 63,580 | -0.03(-5.90%) |
Oct 22, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 4,514 | -0.01(-1.92%) |
Oct 19, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 47,100 | -0.02(-3.67%) |
Oct 18, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5398 | 32,402 | -0.03(-4.46%) |
Oct 17, 2018 | 0.5800 | 0.6099 | 0.5500 | 0.5650 | 65,850 | -0.03(-4.25%) |
Oct 16, 2018 | 0.5600 | 0.6369 | 0.5600 | 0.5901 | 110,620 | +0.04(+6.32%) |
Oct 15, 2018 | 0.5500 | 0.5719 | 0.5500 | 0.5550 | 1,484 | -0.01(-2.63%) |
Oct 12, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 13,000 | +0.01(+0.88%) |
Oct 11, 2018 | 0.5800 | 0.5800 | 0.5616 | 0.5650 | 7,742 | +0.00(+0.89%) |
Oct 10, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 13,905 | -0.02(-3.61%) |
Oct 09, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5810 | 11,965 | +0.00(+0.17%) |
Oct 08, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 11,520 | -0.02(-3.33%) |
Oct 05, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 7,500 | +0.00(+0.02%) |
Oct 04, 2018 | 0.6195 | 0.6195 | 0.5900 | 0.5999 | 19,936 | +0.01(+1.68%) |
Oct 03, 2018 | 0.6000 | 0.6000 | 0.5565 | 0.5900 | 22,425 | -0.03(-4.53%) |
Oct 02, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6180 | 28,404 | +0.00(+0.24%) |
Oct 01, 2018 | 0.6064 | 0.6620 | 0.6064 | 0.6165 | 44,878 | +0.04(+6.29%) |
Sep 28, 2018 | 0.7100 | 0.7100 | 0.5600 | 0.5800 | 112,200 | -0.17(-22.35%) |
Sep 27, 2018 | 0.7700 | 0.7700 | 0.7100 | 0.7469 | 27,623 | -0.00(-0.41%) |
Sep 26, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 4,207 | -0.04(-4.69%) |
Sep 25, 2018 | 0.7875 | 0.8000 | 0.7551 | 0.7869 | 8,546 | -0.00(-0.08%) |
Sep 24, 2018 | 0.7740 | 0.8300 | 0.7364 | 0.7875 | 29,795 | +0.01(+1.61%) |
Sep 21, 2018 | 0.7860 | 0.7880 | 0.7100 | 0.7750 | 18,200 | +0.04(+5.44%) |
Sep 20, 2018 | 0.7599 | 0.7599 | 0.7350 | 0.7350 | 4,013 | +0.00(+0.40%) |
Sep 19, 2018 | 0.7556 | 0.7870 | 0.7300 | 0.7321 | 8,727 | +0.01(+1.17%) |
Sep 18, 2018 | 0.7100 | 0.7480 | 0.7100 | 0.7236 | 14,545 | +0.01(+1.92%) |
Sep 17, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 67,409 | -0.04(-5.33%) |
Sep 14, 2018 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 27,200 | +0.02(+2.81%) |
Sep 13, 2018 | 0.7570 | 0.7697 | 0.7220 | 0.7295 | 18,539 | +0.01(+1.18%) |
Sep 12, 2018 | 0.7400 | 0.7698 | 0.7210 | 0.7210 | 19,225 | -0.04(-4.63%) |
Sep 11, 2018 | 0.6700 | 0.7800 | 0.6700 | 0.7560 | 29,208 | +0.09(+12.84%) |
Sep 10, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 28,337 | -0.05(-6.94%) |
Sep 07, 2018 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | 20,000 | -0.04(-5.47%) |
Sep 06, 2018 | 0.7490 | 0.7631 | 0.7350 | 0.7617 | 15,276 | +0.04(+5.05%) |
Sep 05, 2018 | 0.7500 | 0.7800 | 0.7031 | 0.7251 | 27,518 | -0.05(-6.58%) |