Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.800 | 1.830 | 1.750 | 1.790 | 192,415 | -0.03(-1.65%) |
Nov 27, 2020 | 1.850 | 1.860 | 1.820 | 1.820 | 61,000 | -0.01(-0.55%) |
Nov 25, 2020 | 1.800 | 1.860 | 1.790 | 1.830 | 129,800 | +0.01(+0.55%) |
Nov 24, 2020 | 1.860 | 1.860 | 1.784 | 1.820 | 135,371 | -0.01(-0.55%) |
Nov 23, 2020 | 1.880 | 1.880 | 1.800 | 1.830 | 90,465 | -0.05(-2.66%) |
Nov 20, 2020 | 1.880 | 1.890 | 1.830 | 1.880 | 70,100 | +0.00(+0.00%) |
Nov 19, 2020 | 1.840 | 1.890 | 1.800 | 1.880 | 81,484 | -0.01(-0.53%) |
Nov 18, 2020 | 1.880 | 1.920 | 1.850 | 1.890 | 74,970 | -0.03(-1.56%) |
Nov 17, 2020 | 1.930 | 1.940 | 1.865 | 1.920 | 55,890 | +0.00(+0.00%) |
Nov 16, 2020 | 1.860 | 1.960 | 1.860 | 1.920 | 72,156 | +0.01(+0.52%) |
Nov 13, 2020 | 1.820 | 1.930 | 1.755 | 1.910 | 147,500 | +0.08(+4.37%) |
Nov 12, 2020 | 1.790 | 1.830 | 1.750 | 1.830 | 70,391 | +0.06(+3.39%) |
Nov 11, 2020 | 1.790 | 1.800 | 1.730 | 1.770 | 95,013 | -0.03(-1.67%) |
Nov 10, 2020 | 1.800 | 1.840 | 1.750 | 1.800 | 119,203 | +0.00(+0.00%) |
Nov 09, 2020 | 1.812 | 1.903 | 1.770 | 1.800 | 77,659 | -0.01(-0.55%) |
Nov 06, 2020 | 1.820 | 1.893 | 1.800 | 1.810 | 53,400 | -0.03(-1.63%) |
Nov 05, 2020 | 1.820 | 1.850 | 1.710 | 1.840 | 56,302 | +0.02(+1.10%) |
Nov 04, 2020 | 1.840 | 1.880 | 1.810 | 1.820 | 44,385 | -0.06(-3.19%) |
Nov 03, 2020 | 1.850 | 1.950 | 1.810 | 1.880 | 85,113 | +0.07(+3.87%) |
Nov 02, 2020 | 1.760 | 1.836 | 1.710 | 1.810 | 48,398 | +0.01(+0.56%) |
Oct 30, 2020 | 1.850 | 1.850 | 1.660 | 1.800 | 149,300 | -0.06(-3.23%) |
Oct 29, 2020 | 1.830 | 1.940 | 1.800 | 1.860 | 55,806 | +0.02(+1.09%) |
Oct 28, 2020 | 1.900 | 1.940 | 1.780 | 1.840 | 132,319 | -0.10(-5.15%) |
Oct 27, 2020 | 1.980 | 2.010 | 1.880 | 1.940 | 81,676 | -0.05(-2.51%) |
Oct 26, 2020 | 2.020 | 2.080 | 1.960 | 1.990 | 214,828 | -0.07(-3.40%) |
Oct 23, 2020 | 2.040 | 2.130 | 2.020 | 2.060 | 110,700 | +0.01(+0.49%) |
Oct 22, 2020 | 2.050 | 2.130 | 2.030 | 2.050 | 164,956 | +0.04(+1.99%) |
Oct 21, 2020 | 2.150 | 2.200 | 2.000 | 2.010 | 250,231 | -0.21(-9.46%) |
Oct 20, 2020 | 2.190 | 2.240 | 2.080 | 2.220 | 766,705 | -0.14(-5.93%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.130 | 2.360 | 12,907,737 | +0.36(+18.00%) |
Oct 16, 2020 | 2.120 | 2.183 | 1.950 | 2.000 | 213,600 | -0.14(-6.54%) |
Oct 15, 2020 | 1.930 | 2.230 | 1.920 | 2.140 | 633,568 | +0.22(+11.46%) |
Oct 14, 2020 | 1.950 | 2.000 | 1.900 | 1.920 | 86,958 | -0.02(-1.03%) |
Oct 13, 2020 | 1.890 | 1.950 | 1.860 | 1.940 | 63,672 | +0.05(+2.65%) |
Oct 12, 2020 | 1.970 | 1.970 | 1.890 | 1.890 | 88,909 | -0.03(-1.56%) |
Oct 09, 2020 | 1.900 | 1.960 | 1.872 | 1.920 | 98,600 | +0.07(+3.78%) |
Oct 08, 2020 | 1.840 | 1.950 | 1.820 | 1.850 | 241,626 | +0.04(+2.21%) |
Oct 07, 2020 | 1.830 | 1.870 | 1.790 | 1.810 | 99,903 | -0.01(-0.55%) |
Oct 06, 2020 | 1.840 | 1.910 | 1.820 | 1.820 | 84,459 | -0.05(-2.67%) |
Oct 05, 2020 | 1.790 | 1.880 | 1.760 | 1.870 | 84,342 | +0.09(+5.06%) |
Oct 02, 2020 | 1.760 | 1.810 | 1.760 | 1.780 | 36,300 | -0.04(-2.20%) |
Oct 01, 2020 | 1.850 | 1.850 | 1.751 | 1.820 | 62,897 | +0.01(+0.55%) |
Sep 30, 2020 | 1.860 | 1.900 | 1.780 | 1.810 | 96,182 | +0.00(+0.00%) |
Sep 29, 2020 | 1.800 | 1.860 | 1.770 | 1.810 | 75,797 | +0.06(+3.43%) |
Sep 28, 2020 | 1.760 | 1.850 | 1.710 | 1.750 | 95,829 | -0.01(-0.57%) |
Sep 25, 2020 | 1.680 | 1.810 | 1.650 | 1.760 | 164,000 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.770 | 1.600 | 1.710 | 150,677 | -0.02(-1.16%) |
Sep 23, 2020 | 1.880 | 1.890 | 1.710 | 1.730 | 164,531 | -0.12(-6.49%) |
Sep 22, 2020 | 1.920 | 1.949 | 1.830 | 1.850 | 74,069 | -0.05(-2.63%) |
Sep 21, 2020 | 1.950 | 1.960 | 1.870 | 1.900 | 139,855 | -0.04(-2.06%) |
Sep 18, 2020 | 1.960 | 2.026 | 1.930 | 1.940 | 67,600 | -0.06(-3.00%) |
Sep 17, 2020 | 1.930 | 2.010 | 1.930 | 2.000 | 48,811 | +0.02(+1.01%) |
Sep 16, 2020 | 1.950 | 2.050 | 1.950 | 1.980 | 196,723 | +0.02(+1.02%) |
Sep 15, 2020 | 1.940 | 2.050 | 1.910 | 1.960 | 144,019 | +0.06(+3.16%) |
Sep 14, 2020 | 1.870 | 1.980 | 1.860 | 1.900 | 138,758 | -0.02(-1.04%) |
Sep 11, 2020 | 1.910 | 1.980 | 1.870 | 1.920 | 82,200 | -0.04(-2.04%) |
Sep 10, 2020 | 1.800 | 2.030 | 1.800 | 1.960 | 203,290 | -0.09(-4.39%) |
Sep 09, 2020 | 1.960 | 2.100 | 1.940 | 2.050 | 91,078 | +0.10(+5.13%) |
Sep 08, 2020 | 1.930 | 2.030 | 1.900 | 1.950 | 280,442 | +0.14(+7.73%) |
Sep 04, 2020 | 2.030 | 2.097 | 1.651 | 1.810 | 392,100 | -0.23(-11.27%) |
Sep 03, 2020 | 2.150 | 2.200 | 2.040 | 2.040 | 477,585 | -0.14(-6.42%) |
Sep 02, 2020 | 2.240 | 2.250 | 2.120 | 2.180 | 290,268 | -0.10(-4.39%) |