Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.470 | 1.490 | 1.430 | 1.460 | 82,631 | +0.02(+1.39%) |
Nov 29, 2021 | 1.500 | 1.500 | 1.440 | 1.440 | 62,895 | -0.04(-2.43%) |
Nov 26, 2021 | 1.500 | 1.522 | 1.470 | 1.476 | 24,903 | -0.02(-1.61%) |
Nov 24, 2021 | 1.470 | 1.520 | 1.470 | 1.500 | 88,331 | -0.01(-0.66%) |
Nov 23, 2021 | 1.530 | 1.585 | 1.470 | 1.510 | 60,933 | -0.04(-2.58%) |
Nov 22, 2021 | 1.640 | 1.640 | 1.530 | 1.550 | 101,277 | -0.11(-6.63%) |
Nov 19, 2021 | 1.540 | 1.670 | 1.500 | 1.660 | 141,865 | +0.13(+8.50%) |
Nov 18, 2021 | 1.600 | 1.550 | 1.510 | 1.530 | 170,785 | -0.08(-4.97%) |
Nov 17, 2021 | 1.620 | 1.640 | 1.600 | 1.610 | 88,596 | -0.02(-1.23%) |
Nov 16, 2021 | 1.640 | 1.700 | 1.610 | 1.630 | 108,618 | +0.00(+0.00%) |
Nov 15, 2021 | 1.650 | 1.660 | 1.610 | 1.630 | 114,096 | -0.02(-1.22%) |
Nov 12, 2021 | 1.660 | 1.680 | 1.650 | 1.650 | 36,887 | -0.02(-1.19%) |
Nov 11, 2021 | 1.700 | 1.700 | 1.630 | 1.670 | 78,792 | -0.01(-0.30%) |
Nov 10, 2021 | 1.710 | 1.675 | 132,063 | -0.03(-2.05%) | ||
Nov 09, 2021 | 1.730 | 1.740 | 1.690 | 1.710 | 77,407 | -0.01(-0.58%) |
Nov 08, 2021 | 1.720 | 1.750 | 1.700 | 1.720 | 42,221 | +0.00(+0.00%) |
Nov 05, 2021 | 1.720 | 1.730 | 1.700 | 1.720 | 29,325 | +0.00(+0.00%) |
Nov 04, 2021 | 1.710 | 1.800 | 1.700 | 1.720 | 125,583 | -0.01(-0.58%) |
Nov 03, 2021 | 1.700 | 1.750 | 1.700 | 1.730 | 37,248 | +0.02(+1.17%) |
Nov 02, 2021 | 1.710 | 1.740 | 1.661 | 1.710 | 50,100 | -0.01(-0.74%) |
Nov 01, 2021 | 1.700 | 1.750 | 1.690 | 1.723 | 52,418 | +0.02(+1.34%) |
Oct 29, 2021 | 1.680 | 1.700 | 1.650 | 1.700 | 40,291 | +0.04(+2.25%) |
Oct 28, 2021 | 1.670 | 1.690 | 1.640 | 1.663 | 51,647 | -0.01(-0.44%) |
Oct 27, 2021 | 1.670 | 1.700 | 1.650 | 1.670 | 109,721 | -0.02(-1.18%) |
Oct 26, 2021 | 1.730 | 1.660 | 1.690 | 97,025 | -0.03(-1.74%) | |
Oct 25, 2021 | 1.720 | 1.740 | 1.680 | 1.720 | 60,322 | -0.00(-0.01%) |
Oct 22, 2021 | 1.750 | 1.750 | 1.680 | 1.720 | 119,632 | -0.06(-3.37%) |
Oct 21, 2021 | 1.780 | 1.800 | 1.730 | 1.780 | 88,486 | -0.02(-1.11%) |
Oct 20, 2021 | 1.840 | 1.840 | 1.780 | 1.800 | 184,600 | -0.05(-2.70%) |
Oct 19, 2021 | 1.870 | 1.910 | 1.780 | 1.850 | 526,173 | +0.01(+0.54%) |
Oct 18, 2021 | 1.740 | 1.890 | 1.681 | 1.840 | 396,451 | +0.14(+7.92%) |
Oct 15, 2021 | 1.710 | 1.720 | 1.690 | 1.705 | 39,790 | -0.00(-0.29%) |
Oct 14, 2021 | 1.690 | 1.730 | 1.690 | 1.710 | 68,375 | +0.02(+1.18%) |
Oct 13, 2021 | 1.720 | 1.720 | 1.690 | 1.690 | 28,005 | -0.02(-1.17%) |
Oct 12, 2021 | 1.720 | 1.730 | 1.680 | 1.710 | 75,044 | +0.01(+0.68%) |
Oct 11, 2021 | 1.690 | 1.737 | 1.680 | 1.698 | 33,863 | +0.01(+0.79%) |
Oct 08, 2021 | 1.660 | 1.720 | 1.660 | 1.685 | 63,056 | +0.01(+0.31%) |
Oct 07, 2021 | 1.680 | 1.704 | 1.670 | 1.680 | 34,780 | +0.00(+0.00%) |
Oct 06, 2021 | 1.700 | 1.720 | 1.670 | 1.680 | 62,480 | -0.03(-1.75%) |
Oct 05, 2021 | 1.720 | 1.740 | 1.700 | 1.710 | 117,984 | +0.02(+1.18%) |
Oct 04, 2021 | 1.700 | 1.740 | 1.680 | 1.690 | 69,312 | -0.02(-1.17%) |
Oct 01, 2021 | 1.760 | 1.760 | 1.710 | 1.710 | 84,202 | -0.03(-1.72%) |
Sep 30, 2021 | 1.740 | 1.770 | 1.720 | 1.740 | 86,285 | +0.01(+0.87%) |
Sep 29, 2021 | 1.780 | 1.816 | 1.725 | 1.725 | 78,258 | -0.04(-2.54%) |
Sep 28, 2021 | 1.830 | 1.888 | 1.770 | 1.770 | 61,200 | -0.12(-6.60%) |
Sep 27, 2021 | 1.850 | 1.920 | 1.850 | 1.895 | 106,232 | +0.03(+1.88%) |
Sep 24, 2021 | 1.860 | 1.880 | 1.850 | 1.860 | 52,251 | +0.00(+0.00%) |
Sep 23, 2021 | 1.830 | 1.880 | 1.830 | 1.860 | 100,121 | +0.03(+1.64%) |
Sep 22, 2021 | 1.790 | 1.870 | 1.790 | 1.830 | 60,764 | +0.02(+1.10%) |
Sep 21, 2021 | 1.760 | 1.840 | 1.755 | 1.810 | 82,211 | +0.05(+2.84%) |
Sep 20, 2021 | 1.790 | 1.844 | 1.760 | 1.760 | 45,261 | -0.08(-4.35%) |
Sep 17, 2021 | 1.850 | 1.870 | 1.800 | 1.840 | 122,887 | +0.00(+0.00%) |
Sep 16, 2021 | 1.740 | 1.850 | 1.710 | 1.840 | 174,432 | +0.11(+6.36%) |
Sep 15, 2021 | 1.780 | 1.780 | 1.720 | 1.730 | 179,195 | -0.03(-1.70%) |
Sep 14, 2021 | 1.800 | 1.820 | 1.730 | 1.760 | 85,164 | -0.03(-1.68%) |
Sep 13, 2021 | 1.810 | 1.810 | 1.730 | 1.790 | 70,650 | -0.01(-0.56%) |
Sep 10, 2021 | 1.840 | 1.860 | 1.800 | 1.800 | 69,880 | -0.04(-2.17%) |
Sep 09, 2021 | 1.800 | 1.870 | 1.800 | 1.840 | 123,820 | +0.02(+1.10%) |
Sep 08, 2021 | 1.790 | 1.830 | 1.752 | 1.820 | 243,840 | +0.02(+1.11%) |
Sep 07, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 53,148 | -0.01(-0.55%) |
Sep 03, 2021 | 1.810 | 1.820 | 1.780 | 1.810 | 105,680 | -0.01(-0.55%) |
Sep 02, 2021 | 1.860 | 1.860 | 1.800 | 1.820 | 80,205 | +0.00(+0.00%) |