Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.630 | 1.750 | 1.590 | 1.590 | 2,409 | +0.06(+3.92%) |
Nov 29, 2022 | 1.530 | 1.732 | 1.500 | 1.530 | 4,202 | -0.07(-4.30%) |
Nov 28, 2022 | 1.450 | 1.603 | 1.450 | 1.599 | 3,090 | +0.07(+4.49%) |
Nov 25, 2022 | 1.520 | 1.530 | 1.520 | 1.530 | 927 | +0.01(+0.33%) |
Nov 23, 2022 | 1.550 | 1.688 | 1.500 | 1.525 | 3,299 | -0.05(-2.87%) |
Nov 22, 2022 | 1.550 | 1.590 | 1.550 | 1.570 | 1,426 | -0.02(-1.26%) |
Nov 21, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 550 | -0.05(-3.05%) |
Nov 18, 2022 | 1.491 | 1.801 | 1.491 | 1.640 | 12,646 | +0.13(+8.62%) |
Nov 17, 2022 | 1.510 | 1.610 | 1.500 | 1.510 | 7,079 | -0.07(-4.44%) |
Nov 16, 2022 | 1.590 | 1.642 | 1.560 | 1.580 | 1,776 | -0.02(-1.05%) |
Nov 15, 2022 | 1.630 | 1.646 | 1.550 | 1.597 | 6,197 | -0.13(-7.70%) |
Nov 14, 2022 | 1.460 | 2.010 | 1.290 | 1.730 | 57,591 | +0.20(+13.07%) |
Nov 11, 2022 | 1.380 | 1.630 | 1.290 | 1.530 | 5,752 | +0.01(+0.66%) |
Nov 10, 2022 | 1.640 | 1.680 | 1.369 | 1.520 | 21,455 | -0.15(-8.98%) |
Nov 09, 2022 | 1.613 | 1.680 | 1.606 | 1.670 | 3,322 | -0.09(-5.11%) |
Nov 08, 2022 | 1.720 | 1.870 | 1.700 | 1.760 | 6,135 | +0.03(+1.73%) |
Nov 07, 2022 | 1.680 | 1.736 | 1.620 | 1.730 | 4,229 | +0.08(+4.85%) |
Nov 04, 2022 | 1.801 | 1.802 | 1.600 | 1.650 | 23,083 | -0.18(-9.92%) |
Nov 03, 2022 | 1.920 | 1.920 | 1.832 | 1.832 | 5,771 | -0.07(-3.59%) |
Nov 01, 2022 | 1.900 | 57 | -0.04(-2.06%) | |||
Oct 31, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 3,876 | +0.01(+0.55%) |
Oct 28, 2022 | 1.900 | 1.929 | 1.900 | 1.929 | 2,129 | -0.05(-2.56%) |
Oct 27, 2022 | 1.890 | 1.980 | 1.890 | 1.980 | 613 | +0.09(+4.76%) |
Oct 26, 2022 | 1.945 | 1.945 | 1.855 | 1.890 | 8,752 | -0.01(-0.78%) |
Oct 25, 2022 | 1.930 | 1.930 | 1.900 | 1.905 | 2,963 | +0.01(+0.79%) |
Oct 24, 2022 | 1.880 | 1.920 | 1.880 | 1.890 | 2,722 | +0.03(+1.61%) |
Oct 21, 2022 | 1.900 | 2.080 | 1.860 | 1.860 | 4,699 | -0.04(-2.11%) |
Oct 20, 2022 | 2.090 | 2.090 | 1.900 | 1.900 | 11,941 | -0.15(-7.32%) |
Oct 19, 2022 | 2.170 | 2.170 | 1.940 | 2.050 | 4,797 | +0.06(+3.02%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.970 | 1.990 | 3,302 | +0.05(+2.55%) |
Oct 17, 2022 | 1.920 | 1.981 | 1.910 | 1.940 | 3,495 | +0.02(+0.84%) |
Oct 14, 2022 | 1.970 | 1.982 | 1.840 | 1.924 | 1,972 | +0.05(+2.90%) |
Oct 13, 2022 | 1.880 | 1.940 | 1.870 | 1.870 | 3,206 | -0.01(-0.53%) |
Oct 12, 2022 | 1.930 | 1.970 | 1.840 | 1.880 | 6,940 | -0.05(-2.59%) |
Oct 11, 2022 | 1.910 | 1.930 | 1.880 | 1.930 | 6,275 | +0.02(+1.05%) |
Oct 10, 2022 | 1.890 | 1.960 | 1.890 | 1.910 | 7,010 | -0.07(-3.54%) |
Oct 07, 2022 | 1.920 | 2.180 | 1.890 | 1.980 | 10,800 | -0.06(-3.16%) |
Oct 06, 2022 | 2.120 | 2.122 | 1.890 | 2.045 | 39,807 | -0.07(-3.10%) |
Oct 05, 2022 | 1.990 | 2.400 | 1.990 | 2.110 | 35,994 | +0.15(+7.65%) |
Oct 04, 2022 | 2.070 | 2.090 | 1.890 | 1.960 | 26,622 | +0.02(+1.03%) |
Oct 03, 2022 | 1.900 | 1.995 | 1.840 | 1.940 | 16,524 | +0.08(+4.30%) |
Sep 30, 2022 | 1.889 | 1.920 | 1.849 | 1.860 | 9,578 | -0.06(-3.20%) |
Sep 29, 2022 | 2.050 | 2.160 | 1.860 | 1.921 | 32,206 | -0.23(-10.63%) |
Sep 28, 2022 | 1.960 | 2.250 | 1.930 | 2.150 | 60,421 | +0.09(+4.37%) |
Sep 27, 2022 | 2.540 | 2.600 | 2.030 | 2.060 | 83,793 | -0.54(-20.77%) |
Sep 26, 2022 | 2.300 | 2.812 | 2.290 | 2.600 | 80,902 | +2.05(+372.81%) |
Sep 23, 2022 | 0.5500 | 0.6500 | 0.5499 | 0.5499 | 310,171 | +0.01(+1.16%) |
Sep 22, 2022 | 0.5450 | 0.5600 | 0.4800 | 0.5436 | 41,009 | +0.00(+0.67%) |
Sep 21, 2022 | 0.5300 | 0.5400 | 0.4505 | 0.5400 | 106,735 | +0.07(+14.60%) |
Sep 20, 2022 | 0.5100 | 0.5222 | 0.4650 | 0.4712 | 84,534 | -0.02(-3.84%) |
Sep 19, 2022 | 0.5230 | 0.5330 | 0.4253 | 0.4900 | 194,164 | -0.04(-8.07%) |
Sep 16, 2022 | 0.6500 | 0.6600 | 0.4000 | 0.5330 | 574,396 | -0.13(-19.97%) |
Sep 15, 2022 | 0.6801 | 0.7138 | 0.6550 | 0.6660 | 187,943 | -0.06(-7.88%) |
Sep 14, 2022 | 0.7400 | 1.040 | 0.6750 | 0.7230 | 2,762,208 | +0.02(+3.29%) |
Sep 13, 2022 | 0.7357 | 0.7680 | 0.7000 | 0.7000 | 46,592 | -0.07(-9.09%) |
Sep 12, 2022 | 0.7800 | 0.7800 | 0.7302 | 0.7700 | 55,410 | +0.01(+1.32%) |
Sep 09, 2022 | 0.7129 | 0.7600 | 0.7123 | 0.7600 | 56,672 | +0.05(+7.03%) |
Sep 08, 2022 | 0.7194 | 0.7312 | 0.7000 | 0.7101 | 13,493 | +0.01(+1.44%) |
Sep 07, 2022 | 0.7154 | 0.7195 | 0.6758 | 0.7000 | 24,536 | +0.01(+1.45%) |
Sep 06, 2022 | 0.7391 | 0.7391 | 0.6700 | 0.6900 | 86,994 | -0.05(-6.64%) |
Sep 02, 2022 | 0.7100 | 0.7500 | 0.7000 | 0.7391 | 25,319 | +0.01(+1.25%) |