Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.200 | 7.387 | 7.000 | 7.387 | 190 | -0.01(-0.18%) |
Nov 29, 2022 | 7.300 | 7.400 | 7.300 | 7.400 | 140 | +0.10(+1.37%) |
Nov 28, 2022 | 7.258 | 7.500 | 7.258 | 7.300 | 247 | -0.20(-2.67%) |
Nov 25, 2022 | 7.300 | 7.500 | 7.300 | 7.500 | 724 | +0.20(+2.74%) |
Nov 23, 2022 | 7.500 | 7.500 | 7.134 | 7.300 | 645 | -0.25(-3.31%) |
Nov 22, 2022 | 7.376 | 7.800 | 7.024 | 7.550 | 307 | +0.53(+7.49%) |
Nov 21, 2022 | 7.024 | 7.352 | 7.000 | 7.024 | 1,322 | -0.40(-5.34%) |
Nov 18, 2022 | 7.710 | 7.800 | 7.361 | 7.420 | 3,650 | -0.28(-3.64%) |
Nov 17, 2022 | 7.900 | 7.900 | 7.100 | 7.700 | 1,719 | -0.10(-1.28%) |
Nov 16, 2022 | 7.256 | 7.800 | 7.256 | 7.800 | 616 | +0.63(+8.80%) |
Nov 15, 2022 | 8.000 | 8.000 | 7.169 | 7.169 | 1,985 | -0.34(-4.48%) |
Nov 14, 2022 | 7.900 | 7.979 | 6.964 | 7.505 | 745 | +0.29(+4.00%) |
Nov 11, 2022 | 7.860 | 7.860 | 7.216 | 7.216 | 623 | -0.34(-4.55%) |
Nov 10, 2022 | 7.826 | 7.826 | 7.387 | 7.560 | 191 | +0.41(+5.75%) |
Nov 09, 2022 | 7.500 | 7.500 | 6.935 | 7.149 | 1,310 | -0.30(-4.07%) |
Nov 08, 2022 | 7.500 | 7.500 | 7.331 | 7.452 | 280 | -0.05(-0.65%) |
Nov 07, 2022 | 8.286 | 8.290 | 7.500 | 7.501 | 2,313 | +0.17(+2.32%) |
Nov 04, 2022 | 7.966 | 7.966 | 7.320 | 7.331 | 1,202 | -0.63(-7.97%) |
Nov 03, 2022 | 7.681 | 8.101 | 7.320 | 7.966 | 1,909 | +0.37(+4.82%) |
Nov 02, 2022 | 7.250 | 7.700 | 6.816 | 7.600 | 1,125 | +0.35(+4.83%) |
Nov 01, 2022 | 7.468 | 7.700 | 7.250 | 7.250 | 1,368 | -0.05(-0.68%) |
Oct 31, 2022 | 7.700 | 7.700 | 7.300 | 7.300 | 1,758 | -0.09(-1.27%) |
Oct 28, 2022 | 7.379 | 7.394 | 6.900 | 7.394 | 2,242 | +0.37(+5.21%) |
Oct 27, 2022 | 7.005 | 7.028 | 6.900 | 7.028 | 547 | +0.22(+3.31%) |
Oct 26, 2022 | 7.381 | 7.381 | 6.801 | 6.803 | 1,814 | -0.10(-1.41%) |
Oct 25, 2022 | 6.800 | 7.300 | 6.800 | 6.900 | 2,815 | +0.20(+2.99%) |
Oct 24, 2022 | 7.400 | 7.350 | 6.508 | 6.700 | 1,974 | -0.50(-6.94%) |
Oct 21, 2022 | 7.096 | 7.440 | 7.096 | 7.200 | 787 | -0.06(-0.88%) |
Oct 20, 2022 | 7.299 | 7.299 | 6.927 | 7.264 | 140 | +0.26(+3.77%) |
Oct 19, 2022 | 7.100 | 7.271 | 7.000 | 7.000 | 948 | +0.00(+0.00%) |
Oct 18, 2022 | 7.300 | 7.300 | 7.000 | 7.000 | 2,119 | -0.11(-1.49%) |
Oct 17, 2022 | 7.300 | 7.300 | 7.100 | 7.106 | 2,485 | +0.11(+1.51%) |
Oct 14, 2022 | 9.300 | 9.300 | 7.000 | 7.000 | 9,346 | -1.30(-15.65%) |
Oct 13, 2022 | 8.700 | 8.700 | 8.299 | 8.299 | 1,979 | -0.30(-3.50%) |
Oct 12, 2022 | 8.895 | 8.895 | 8.600 | 8.600 | 135 | -0.06(-0.70%) |
Oct 11, 2022 | 9.300 | 9.300 | 8.510 | 8.661 | 1,239 | +0.09(+1.09%) |
Oct 10, 2022 | 9.300 | 9.300 | 8.320 | 8.568 | 1,690 | -0.28(-3.13%) |
Oct 07, 2022 | 9.300 | 9.300 | 8.845 | 8.845 | 1,202 | -0.25(-2.80%) |
Oct 06, 2022 | 9.000 | 9.200 | 8.973 | 9.100 | 890 | +0.03(+0.32%) |
Oct 05, 2022 | 8.874 | 9.399 | 8.874 | 9.071 | 3,683 | +0.38(+4.34%) |
Oct 04, 2022 | 8.800 | 9.000 | 8.150 | 8.694 | 2,646 | -0.26(-2.89%) |
Oct 03, 2022 | 9.717 | 9.717 | 8.622 | 8.953 | 1,633 | +0.15(+1.74%) |
Sep 30, 2022 | 8.800 | 9.500 | 8.800 | 8.800 | 3,961 | +0.00(+0.01%) |
Sep 29, 2022 | 8.620 | 8.900 | 8.000 | 8.799 | 609 | +0.50(+6.01%) |
Sep 28, 2022 | 8.500 | 8.800 | 7.740 | 8.300 | 1,687 | +0.35(+4.39%) |
Sep 27, 2022 | 8.600 | 8.973 | 7.820 | 7.951 | 4,780 | -0.95(-10.65%) |
Sep 26, 2022 | 9.100 | 9.618 | 8.500 | 8.899 | 3,758 | -0.24(-2.58%) |
Sep 23, 2022 | 8.300 | 10.40 | 8.101 | 9.135 | 9,697 | +1.03(+12.72%) |
Sep 22, 2022 | 7.500 | 8.717 | 7.500 | 8.104 | 5,875 | +0.60(+8.05%) |
Sep 21, 2022 | 7.821 | 7.979 | 7.300 | 7.500 | 428 | +0.13(+1.72%) |
Sep 20, 2022 | 7.600 | 8.200 | 7.373 | 7.373 | 6,360 | -0.13(-1.69%) |
Sep 19, 2022 | 8.780 | 8.780 | 7.500 | 7.500 | 4,779 | +0.20(+2.74%) |
Sep 16, 2022 | 10.00 | 10.76 | 7.300 | 7.300 | 38,499 | -2.70(-27.00%) |
Sep 15, 2022 | 10.50 | 10.71 | 10.00 | 10.00 | 6,621 | -0.70(-6.54%) |
Sep 14, 2022 | 10.90 | 11.00 | 10.70 | 10.70 | 4,238 | -0.20(-1.83%) |
Sep 13, 2022 | 11.00 | 11.20 | 10.80 | 10.90 | 6,846 | -0.10(-0.91%) |
Sep 12, 2022 | 11.30 | 11.60 | 10.91 | 11.00 | 5,175 | +0.00(+0.00%) |
Sep 09, 2022 | 11.30 | 11.50 | 11.00 | 11.00 | 12,275 | -0.40(-3.51%) |
Sep 08, 2022 | 11.00 | 11.50 | 10.50 | 11.40 | 14,597 | +0.60(+5.56%) |
Sep 07, 2022 | 11.70 | 11.90 | 10.60 | 10.80 | 17,429 | +0.00(+0.00%) |
Sep 06, 2022 | 10.20 | 11.00 | 10.00 | 10.80 | 12,074 | +0.60(+5.88%) |
Sep 02, 2022 | 10.40 | 10.40 | 9.601 | 10.20 | 6,368 | -0.20(-1.92%) |