Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.090 | 6.288 | 6.085 | 6.150 | 176,141 | -0.02(-0.32%) |
Nov 29, 2021 | 6.620 | 6.670 | 6.130 | 6.170 | 314,414 | -0.35(-5.37%) |
Nov 26, 2021 | 6.370 | 6.615 | 6.260 | 6.520 | 94,594 | -0.04(-0.61%) |
Nov 24, 2021 | 6.520 | 6.580 | 6.240 | 6.560 | 147,545 | -0.10(-1.50%) |
Nov 23, 2021 | 6.850 | 6.850 | 6.310 | 6.660 | 210,894 | -0.13(-1.91%) |
Nov 22, 2021 | 7.510 | 7.510 | 6.790 | 6.790 | 151,146 | -0.62(-8.37%) |
Nov 19, 2021 | 7.270 | 7.490 | 7.110 | 7.410 | 168,902 | +0.25(+3.49%) |
Nov 18, 2021 | 7.520 | 7.330 | 7.140 | 7.160 | 212,921 | -0.34(-4.53%) |
Nov 17, 2021 | 7.730 | 7.820 | 7.450 | 7.500 | 93,404 | -0.32(-4.09%) |
Nov 16, 2021 | 7.890 | 7.950 | 7.400 | 7.820 | 208,521 | -0.18(-2.25%) |
Nov 15, 2021 | 7.600 | 8.020 | 7.600 | 8.000 | 196,606 | +0.45(+5.96%) |
Nov 12, 2021 | 7.330 | 7.580 | 7.220 | 7.550 | 83,245 | +0.18(+2.44%) |
Nov 11, 2021 | 7.360 | 7.460 | 7.310 | 7.370 | 74,879 | +0.03(+0.41%) |
Nov 10, 2021 | 7.380 | 7.330 | 7.340 | 107,431 | -0.05(-0.68%) | |
Nov 09, 2021 | 7.500 | 7.540 | 7.220 | 7.390 | 128,750 | -0.12(-1.60%) |
Nov 08, 2021 | 8.130 | 8.200 | 7.490 | 7.510 | 302,036 | -0.68(-8.30%) |
Nov 05, 2021 | 7.820 | 8.220 | 7.450 | 8.190 | 339,377 | +0.24(+3.02%) |
Nov 04, 2021 | 7.820 | 8.130 | 7.730 | 7.950 | 166,177 | +0.10(+1.27%) |
Nov 03, 2021 | 7.190 | 7.880 | 7.190 | 7.850 | 294,634 | +0.49(+6.66%) |
Nov 02, 2021 | 7.050 | 7.410 | 6.965 | 7.360 | 133,319 | +0.31(+4.40%) |
Nov 01, 2021 | 6.850 | 7.090 | 6.830 | 7.050 | 138,858 | +0.31(+4.60%) |
Oct 29, 2021 | 6.700 | 6.880 | 6.600 | 6.740 | 143,155 | -0.03(-0.44%) |
Oct 28, 2021 | 5.910 | 6.890 | 5.910 | 6.770 | 353,239 | +0.91(+15.53%) |
Oct 27, 2021 | 6.320 | 6.330 | 5.820 | 5.860 | 389,929 | -0.45(-7.13%) |
Oct 26, 2021 | 6.500 | 6.310 | 159,529 | -0.12(-1.87%) | ||
Oct 25, 2021 | 6.540 | 6.540 | 6.410 | 6.430 | 119,464 | -0.05(-0.77%) |
Oct 22, 2021 | 6.510 | 6.680 | 6.400 | 6.480 | 126,480 | -0.21(-3.14%) |
Oct 21, 2021 | 6.570 | 6.860 | 6.532 | 6.690 | 91,809 | +0.09(+1.36%) |
Oct 20, 2021 | 6.570 | 6.710 | 6.420 | 6.600 | 118,028 | +0.04(+0.61%) |
Oct 19, 2021 | 6.390 | 6.630 | 6.336 | 6.560 | 114,412 | +0.19(+2.98%) |
Oct 18, 2021 | 6.550 | 6.550 | 6.360 | 6.370 | 143,071 | -0.18(-2.75%) |
Oct 15, 2021 | 6.840 | 6.840 | 6.530 | 6.550 | 151,364 | -0.19(-2.82%) |
Oct 14, 2021 | 6.850 | 6.850 | 6.670 | 6.740 | 119,218 | -0.09(-1.32%) |
Oct 13, 2021 | 6.780 | 6.850 | 6.650 | 6.830 | 161,059 | +0.03(+0.44%) |
Oct 12, 2021 | 6.580 | 6.830 | 6.580 | 6.800 | 159,812 | +0.24(+3.66%) |
Oct 11, 2021 | 6.480 | 6.700 | 6.400 | 6.560 | 115,669 | +0.10(+1.55%) |
Oct 08, 2021 | 6.400 | 6.470 | 6.203 | 6.460 | 187,420 | +0.11(+1.73%) |
Oct 07, 2021 | 6.580 | 6.630 | 6.300 | 6.350 | 168,503 | -0.18(-2.76%) |
Oct 06, 2021 | 6.460 | 6.670 | 6.370 | 6.530 | 172,665 | +0.06(+0.93%) |
Oct 05, 2021 | 6.560 | 6.640 | 6.410 | 6.470 | 185,406 | -0.05(-0.77%) |
Oct 04, 2021 | 6.590 | 6.660 | 6.400 | 6.520 | 208,628 | -0.10(-1.51%) |
Oct 01, 2021 | 6.680 | 6.703 | 6.510 | 6.620 | 145,482 | -0.06(-0.90%) |
Sep 30, 2021 | 6.780 | 6.830 | 6.650 | 6.680 | 166,881 | -0.05(-0.74%) |
Sep 29, 2021 | 6.920 | 7.040 | 6.700 | 6.730 | 180,251 | -0.21(-3.03%) |
Sep 28, 2021 | 7.140 | 7.140 | 6.860 | 6.940 | 238,756 | -0.22(-3.07%) |
Sep 27, 2021 | 7.020 | 7.300 | 6.960 | 7.160 | 241,780 | +0.16(+2.29%) |
Sep 24, 2021 | 7.210 | 7.270 | 6.960 | 7.000 | 213,244 | -0.17(-2.37%) |
Sep 23, 2021 | 7.150 | 7.375 | 7.140 | 7.170 | 189,272 | +0.03(+0.35%) |
Sep 22, 2021 | 7.130 | 7.260 | 7.045 | 7.145 | 162,177 | +0.03(+0.49%) |
Sep 21, 2021 | 7.060 | 7.150 | 6.920 | 7.110 | 259,079 | +0.08(+1.14%) |
Sep 20, 2021 | 7.040 | 7.130 | 6.800 | 7.030 | 192,199 | -0.18(-2.50%) |
Sep 17, 2021 | 7.150 | 7.340 | 7.000 | 7.210 | 512,812 | +0.08(+1.12%) |
Sep 16, 2021 | 7.280 | 7.280 | 7.050 | 7.130 | 141,444 | -0.15(-2.06%) |
Sep 15, 2021 | 7.410 | 7.450 | 7.220 | 7.280 | 136,100 | -0.07(-0.95%) |
Sep 14, 2021 | 7.550 | 7.670 | 7.250 | 7.350 | 122,493 | -0.22(-2.91%) |
Sep 13, 2021 | 7.720 | 7.730 | 7.450 | 7.570 | 252,034 | +0.09(+1.20%) |
Sep 10, 2021 | 7.700 | 7.740 | 7.400 | 7.480 | 201,458 | -0.19(-2.48%) |
Sep 09, 2021 | 7.810 | 7.910 | 7.650 | 7.670 | 130,777 | -0.14(-1.79%) |
Sep 08, 2021 | 7.880 | 8.010 | 7.730 | 7.810 | 125,572 | -0.13(-1.64%) |
Sep 07, 2021 | 8.010 | 8.100 | 7.750 | 7.940 | 142,883 | -0.09(-1.12%) |
Sep 03, 2021 | 8.300 | 8.300 | 7.920 | 8.030 | 135,623 | -0.30(-3.60%) |
Sep 02, 2021 | 8.150 | 8.400 | 8.150 | 8.330 | 67,170 | +0.15(+1.83%) |