Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 20.93 | 20.93 | 20.90 | 20.90 | 329 | -0.20(-0.95%) |
Nov 27, 2019 | 21.07 | 21.11 | 21.07 | 21.11 | 109 | -0.14(-0.64%) |
Nov 26, 2019 | 21.24 | 21.24 | 21.24 | 91 | +0.00(+0.00%) | |
Nov 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 441 | +0.16(+0.75%) |
Nov 22, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 329 | -0.01(-0.03%) |
Nov 21, 2019 | 21.08 | 21.09 | 21.08 | 21.09 | 4,630 | +0.07(+0.35%) |
Nov 20, 2019 | 21.14 | 21.14 | 20.99 | 21.01 | 829 | -0.45(-2.08%) |
Nov 19, 2019 | 21.46 | 21.46 | 21.46 | 186 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.46 | 21.46 | 21.46 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 21.46 | 21.46 | 21.46 | 135 | +0.00(+0.00%) | |
Nov 14, 2019 | 21.38 | 21.46 | 21.38 | 21.46 | 633 | -0.42(-1.92%) |
Nov 13, 2019 | 21.88 | 21.88 | 21.88 | 115 | +0.00(+0.00%) | |
Nov 12, 2019 | 21.88 | 21.88 | 21.88 | 24 | +0.00(+0.00%) | |
Nov 11, 2019 | 21.88 | 21.88 | 21.88 | 21 | +0.00(+0.00%) | |
Nov 08, 2019 | 21.88 | 21.88 | 21.88 | 3 | +0.00(+0.00%) | |
Nov 07, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 120 | +0.14(+0.63%) |
Nov 06, 2019 | 21.76 | 21.76 | 21.74 | 21.74 | 632 | -0.13(-0.58%) |
Nov 05, 2019 | 21.92 | 21.92 | 21.86 | 21.87 | 1,509 | +0.09(+0.42%) |
Nov 04, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 186 | +0.57(+2.71%) |
Nov 01, 2019 | 21.21 | 21.21 | 21.21 | 30 | +0.00(+0.00%) | |
Oct 31, 2019 | 21.21 | 21.21 | 21.21 | 105 | +0.00(+0.00%) | |
Oct 30, 2019 | 21.21 | 21.21 | 21.21 | 37 | +0.00(+0.00%) | |
Oct 29, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 196 | -0.06(-0.30%) |
Oct 28, 2019 | 21.27 | 21.27 | 21.19 | 21.27 | 1,946 | +0.29(+1.39%) |
Oct 25, 2019 | 20.98 | 20.98 | 20.98 | 47 | +0.00(+0.00%) | |
Oct 24, 2019 | 20.99 | 20.99 | 20.98 | 20.98 | 988 | +0.06(+0.30%) |
Oct 23, 2019 | 20.91 | 20.91 | 20.91 | 90 | +0.00(+0.00%) | |
Oct 22, 2019 | 20.91 | 20.91 | 20.91 | 7 | +0.00(+0.00%) | |
Oct 21, 2019 | 20.91 | 20.91 | 20.91 | 91 | +0.00(+0.00%) | |
Oct 18, 2019 | 20.91 | 20.91 | 20.91 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 20.91 | 20.91 | 20.91 | 17 | +0.00(+0.00%) | |
Oct 16, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 164 | +0.12(+0.56%) |
Oct 15, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 354 | +0.18(+0.89%) |
Oct 14, 2019 | 20.70 | 20.70 | 20.61 | 20.61 | 1,538 | +0.72(+3.62%) |
Oct 11, 2019 | 19.89 | 19.89 | 19.89 | 31 | +0.00(+0.00%) | |
Oct 10, 2019 | 19.89 | 19.89 | 19.89 | 74 | +0.00(+0.00%) | |
Oct 09, 2019 | 19.89 | 19.89 | 19.89 | 72 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.94 | 19.94 | 19.89 | 19.89 | 413 | -0.31(-1.54%) |
Oct 07, 2019 | 20.21 | 20.21 | 20.21 | 4 | +0.00(+0.00%) | |
Oct 04, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 329 | -0.40(-1.94%) |
Oct 03, 2019 | 20.60 | 20.60 | 20.60 | 2 | +0.00(+0.00%) | |
Oct 02, 2019 | 20.60 | 20.60 | 20.60 | 114 | +0.00(+0.00%) | |
Oct 01, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 197 | -0.14(-0.66%) |
Sep 30, 2019 | 20.71 | 20.74 | 20.71 | 20.74 | 242 | +0.07(+0.35%) |
Sep 27, 2019 | 20.67 | 20.67 | 20.67 | 42 | +0.00(+0.00%) | |
Sep 26, 2019 | 20.67 | 20.67 | 20.67 | 2 | +0.00(+0.00%) | |
Sep 25, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 119 | -0.22(-1.04%) |
Sep 23, 2019 | 20.88 | 20.88 | 20.88 | 0 | -0.09(-0.44%) | |
Sep 20, 2019 | 21.01 | 21.07 | 20.98 | 20.98 | 1,441 | -0.08(-0.36%) |
Sep 19, 2019 | 21.05 | 21.05 | 21.05 | 2 | +0.00(+0.00%) | |
Sep 18, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 180 | -0.40(-1.87%) |
Sep 16, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 221 | +0.30(+1.41%) |
Sep 12, 2019 | 21.11 | 21.16 | 21.11 | 21.16 | 1,998 | +0.03(+0.12%) |
Sep 11, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 310 | +0.55(+2.68%) |
Sep 10, 2019 | 20.58 | 20.58 | 20.58 | 11 | +0.00(+0.00%) | |
Sep 09, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 1,128 | +0.10(+0.47%) |
Sep 06, 2019 | 20.50 | 20.50 | 20.48 | 20.48 | 665 | +0.10(+0.50%) |
Sep 05, 2019 | 20.43 | 20.43 | 20.36 | 20.38 | 394 | +0.49(+2.47%) |
Sep 04, 2019 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) |