Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 23.20 | 23.20 | 23.20 | 75 | +0.19(+0.81%) | |
Nov 23, 2016 | 23.01 | 23.01 | 23.01 | 11 | -0.18(-0.79%) | |
Nov 22, 2016 | 23.16 | 23.19 | 23.11 | 23.19 | 1,101 | +0.27(+1.18%) |
Nov 21, 2016 | 23.03 | 23.03 | 22.91 | 22.92 | 2,266 | +0.02(+0.09%) |
Nov 18, 2016 | 22.90 | 22.90 | 22.90 | 22.90 | 936 | +0.01(+0.04%) |
Nov 17, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 1,080 | +0.17(+0.75%) |
Nov 16, 2016 | 22.71 | 22.74 | 22.71 | 22.72 | 1,384 | +0.20(+0.89%) |
Nov 14, 2016 | 22.52 | 22.52 | 22.52 | 482 | -0.19(-0.84%) | |
Nov 11, 2016 | 22.75 | 22.75 | 22.71 | 22.71 | 2,170 | -0.50(-2.17%) |
Nov 10, 2016 | 23.88 | 23.88 | 23.22 | 23.22 | 1,610 | -0.70(-2.92%) |
Nov 09, 2016 | 24.11 | 24.11 | 23.83 | 23.92 | 7,356 | -0.35(-1.45%) |
Nov 08, 2016 | 24.27 | 24.27 | 24.27 | 24.27 | 1,209 | -0.10(-0.40%) |
Nov 07, 2016 | 24.37 | 24.37 | 24.37 | 24.37 | 1,176 | +0.69(+2.91%) |
Nov 04, 2016 | 23.62 | 23.74 | 23.62 | 23.68 | 1,282 | -0.14(-0.61%) |
Nov 03, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 235 | +0.05(+0.20%) |
Nov 02, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 529 | -0.33(-1.36%) |
Nov 01, 2016 | 24.34 | 24.34 | 23.97 | 24.10 | 7,544 | -0.04(-0.18%) |
Oct 28, 2016 | 24.15 | 24.15 | 24.15 | 98 | -0.22(-0.91%) | |
Oct 27, 2016 | 24.29 | 24.37 | 24.28 | 24.37 | 1,864 | -0.34(-1.39%) |
Oct 24, 2016 | 24.89 | 24.71 | 24.71 | 24.71 | 209 | +0.21(+0.85%) |
Oct 21, 2016 | 24.51 | 24.51 | 24.50 | 24.50 | 2,368 | -0.14(-0.57%) |
Oct 20, 2016 | 24.66 | 24.67 | 24.64 | 24.64 | 2,643 | +0.49(+2.04%) |
Oct 17, 2016 | 24.12 | 24.15 | 24.15 | 24.15 | 1,647 | +0.00(+0.00%) |
Oct 14, 2016 | 24.22 | 24.22 | 24.13 | 24.15 | 1,819 | -0.03(-0.10%) |
Oct 13, 2016 | 24.05 | 24.18 | 23.93 | 24.18 | 4,731 | -0.12(-0.51%) |
Oct 12, 2016 | 24.21 | 24.31 | 24.19 | 24.30 | 2,589 | -0.05(-0.21%) |
Oct 11, 2016 | 24.50 | 24.50 | 24.35 | 24.35 | 941 | -0.25(-1.04%) |
Oct 07, 2016 | 24.69 | 24.61 | 24.61 | 24.61 | 61 | -0.10(-0.40%) |
Oct 06, 2016 | 24.56 | 24.72 | 24.56 | 24.70 | 5,567 | +0.09(+0.36%) |
Oct 05, 2016 | 24.64 | 24.64 | 24.59 | 24.61 | 1,796 | +0.12(+0.50%) |
Oct 04, 2016 | 24.64 | 24.64 | 24.49 | 24.49 | 3,594 | -0.15(-0.60%) |
Oct 03, 2016 | 24.49 | 24.64 | 24.49 | 24.64 | 3,159 | +0.14(+0.57%) |
Sep 30, 2016 | 24.43 | 24.55 | 24.43 | 24.50 | 8,479 | +0.06(+0.23%) |
Sep 29, 2016 | 24.68 | 24.68 | 24.44 | 24.44 | 9,255 | -0.29(-1.18%) |
Sep 28, 2016 | 24.61 | 24.74 | 24.44 | 24.74 | 4,597 | +0.18(+0.74%) |
Sep 27, 2016 | 24.48 | 24.55 | 24.48 | 24.55 | 819 | +0.30(+1.23%) |
Sep 26, 2016 | 24.48 | 24.48 | 24.26 | 24.26 | 13,712 | -0.53(-2.13%) |
Sep 23, 2016 | 24.78 | 24.78 | 24.78 | 24.78 | 360 | +0.59(+2.44%) |
Sep 19, 2016 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | +0.34(+1.42%) |
Sep 16, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 235 | +0.05(+0.20%) |
Sep 12, 2016 | 23.87 | 23.81 | 23.81 | 23.81 | 706 | -0.35(-1.46%) |
Sep 09, 2016 | 24.58 | 24.58 | 24.16 | 24.16 | 49,226 | -0.76(-3.03%) |
Sep 08, 2016 | 25.02 | 25.02 | 24.92 | 24.92 | 1,518 | -0.07(-0.29%) |
Sep 07, 2016 | 25.01 | 25.02 | 24.99 | 24.99 | 8,111 | +0.64(+2.63%) |
Sep 02, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 160 | +0.27(+1.11%) |