Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9400 | 0.9400 | 0.9110 | 0.9377 | 291,043 | -0.01(-0.72%) |
Nov 29, 2021 | 0.9601 | 0.9729 | 0.9320 | 0.9445 | 438,977 | -0.04(-3.62%) |
Nov 26, 2021 | 0.9500 | 0.9900 | 0.9200 | 0.9800 | 263,596 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9500 | 0.9854 | 0.9400 | 0.9800 | 288,460 | +0.03(+2.64%) |
Nov 23, 2021 | 0.9666 | 0.9778 | 0.9400 | 0.9548 | 371,221 | -0.01(-0.54%) |
Nov 22, 2021 | 1.020 | 1.030 | 0.9561 | 0.9600 | 764,186 | -0.07(-6.80%) |
Nov 19, 2021 | 1.010 | 1.030 | 1.000 | 1.030 | 410,693 | +0.04(+3.53%) |
Nov 18, 2021 | 1.030 | 1.020 | 0.9902 | 0.9949 | 599,213 | -0.04(-3.41%) |
Nov 17, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 641,560 | +0.00(+0.00%) |
Nov 16, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 410,852 | -0.03(-2.83%) |
Nov 15, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 202,108 | +0.01(+0.95%) |
Nov 12, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 494,857 | +0.00(+0.00%) |
Nov 11, 2021 | 1.081 | 1.085 | 1.040 | 1.050 | 425,966 | -0.03(-2.78%) |
Nov 10, 2021 | 1.090 | 1.072 | 1.080 | 402,577 | -0.02(-1.82%) | |
Nov 09, 2021 | 1.100 | 1.110 | 1.090 | 1.100 | 504,765 | -0.01(-0.90%) |
Nov 08, 2021 | 1.130 | 1.140 | 1.100 | 1.110 | 682,978 | -0.02(-1.77%) |
Nov 05, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 580,887 | -0.04(-3.42%) |
Nov 04, 2021 | 1.170 | 1.180 | 1.150 | 1.170 | 483,355 | -0.01(-0.85%) |
Nov 03, 2021 | 1.160 | 1.180 | 1.159 | 1.180 | 503,109 | +0.01(+0.85%) |
Nov 02, 2021 | 1.180 | 1.190 | 1.150 | 1.170 | 542,800 | +0.00(+0.00%) |
Nov 01, 2021 | 1.170 | 1.150 | 1.150 | 1.170 | 275,970 | +0.02(+1.74%) |
Oct 29, 2021 | 1.110 | 1.170 | 1.110 | 1.150 | 381,450 | +0.04(+3.60%) |
Oct 28, 2021 | 1.100 | 1.130 | 1.100 | 1.110 | 285,595 | +0.00(+0.00%) |
Oct 27, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 226,552 | +0.00(+0.00%) |
Oct 26, 2021 | 1.110 | 1.110 | 524,989 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 336,166 | -0.01(-0.89%) |
Oct 22, 2021 | 1.120 | 1.150 | 1.110 | 1.120 | 277,070 | -0.03(-2.61%) |
Oct 21, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 612,047 | -0.02(-1.71%) |
Oct 20, 2021 | 1.180 | 1.180 | 1.160 | 1.170 | 156,734 | +0.00(+0.00%) |
Oct 19, 2021 | 1.220 | 1.220 | 1.160 | 1.170 | 227,047 | -0.03(-2.50%) |
Oct 18, 2021 | 1.190 | 1.230 | 1.160 | 1.200 | 425,887 | -0.02(-1.64%) |
Oct 15, 2021 | 1.210 | 1.240 | 1.145 | 1.220 | 775,451 | +0.00(+0.00%) |
Oct 14, 2021 | 1.220 | 1.230 | 1.200 | 1.220 | 169,044 | +0.01(+0.83%) |
Oct 13, 2021 | 1.190 | 1.235 | 1.165 | 1.210 | 341,212 | +0.01(+0.83%) |
Oct 12, 2021 | 1.180 | 1.200 | 1.160 | 1.200 | 147,181 | +0.02(+1.69%) |
Oct 11, 2021 | 1.170 | 1.180 | 1.140 | 1.180 | 127,980 | +0.02(+1.72%) |
Oct 08, 2021 | 1.180 | 1.180 | 1.160 | 1.160 | 141,800 | -0.01(-0.85%) |
Oct 07, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 285,788 | +0.02(+1.74%) |
Oct 06, 2021 | 1.140 | 1.160 | 1.120 | 1.150 | 393,694 | +0.00(+0.00%) |
Oct 05, 2021 | 1.150 | 1.170 | 1.131 | 1.150 | 256,032 | -0.01(-0.86%) |
Oct 04, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 351,005 | -0.03(-2.52%) |
Oct 01, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 147,942 | -0.03(-2.46%) |
Sep 30, 2021 | 1.170 | 1.220 | 1.150 | 1.220 | 434,978 | +0.05(+4.27%) |
Sep 29, 2021 | 1.200 | 1.210 | 1.170 | 1.170 | 176,141 | -0.01(-0.85%) |
Sep 28, 2021 | 1.200 | 1.214 | 1.180 | 1.180 | 249,106 | -0.03(-2.48%) |
Sep 27, 2021 | 1.210 | 1.230 | 1.190 | 1.210 | 178,340 | -0.01(-0.82%) |
Sep 24, 2021 | 1.220 | 1.230 | 1.210 | 1.220 | 180,761 | +0.00(+0.00%) |
Sep 23, 2021 | 1.200 | 1.240 | 1.190 | 1.220 | 296,668 | +0.02(+1.67%) |
Sep 22, 2021 | 1.170 | 1.210 | 1.170 | 1.200 | 232,146 | +0.02(+1.69%) |
Sep 21, 2021 | 1.190 | 1.210 | 1.170 | 1.180 | 208,753 | -0.01(-0.84%) |
Sep 20, 2021 | 1.190 | 1.230 | 1.160 | 1.190 | 388,659 | -0.01(-0.83%) |
Sep 17, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 203,894 | -0.04(-3.23%) |
Sep 16, 2021 | 1.230 | 1.240 | 1.220 | 1.240 | 147,097 | +0.02(+1.64%) |
Sep 15, 2021 | 1.220 | 1.240 | 1.200 | 1.220 | 154,377 | +0.00(+0.00%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.210 | 1.220 | 208,906 | -0.03(-2.40%) |
Sep 13, 2021 | 1.240 | 1.320 | 1.230 | 1.250 | 538,985 | +0.01(+0.81%) |
Sep 10, 2021 | 1.250 | 1.265 | 1.220 | 1.240 | 370,373 | -0.03(-2.36%) |
Sep 09, 2021 | 1.240 | 1.280 | 1.220 | 1.270 | 294,256 | +0.03(+2.42%) |
Sep 08, 2021 | 1.230 | 1.250 | 1.220 | 1.240 | 225,986 | -0.01(-0.80%) |
Sep 07, 2021 | 1.260 | 1.270 | 1.233 | 1.250 | 283,293 | -0.01(-0.79%) |
Sep 03, 2021 | 1.280 | 1.280 | 1.260 | 1.260 | 196,277 | -0.02(-1.56%) |
Sep 02, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 276,442 | +0.00(+0.00%) |