Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 44.14 | 44.14 | 44.14 | 0 | -0.46(-1.04%) | |
Nov 29, 2017 | 44.85 | 44.85 | 44.42 | 44.61 | 10,647 | -0.33(-0.72%) |
Nov 28, 2017 | 45.03 | 45.06 | 44.93 | 44.93 | 1,449 | +0.32(+0.71%) |
Nov 27, 2017 | 44.62 | 44.62 | 44.62 | 44.62 | 242 | -0.38(-0.85%) |
Nov 24, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 248 | +0.13(+0.30%) |
Nov 22, 2017 | 44.87 | 44.87 | 44.87 | 44.87 | 472 | +0.23(+0.52%) |
Nov 21, 2017 | 44.68 | 44.71 | 44.63 | 44.63 | 599 | +0.41(+0.92%) |
Nov 20, 2017 | 44.01 | 44.28 | 44.01 | 44.23 | 2,312 | -0.02(-0.04%) |
Nov 17, 2017 | 44.06 | 44.24 | 44.06 | 44.24 | 741 | +0.42(+0.95%) |
Nov 16, 2017 | 43.58 | 43.83 | 43.58 | 43.83 | 2,078 | +0.68(+1.58%) |
Nov 15, 2017 | 42.97 | 43.14 | 42.97 | 43.14 | 7,499 | -0.24(-0.56%) |
Nov 14, 2017 | 43.44 | 43.44 | 43.34 | 43.38 | 2,965 | -0.63(-1.44%) |
Nov 09, 2017 | 44.02 | 44.02 | 44.02 | 0 | -0.20(-0.45%) | |
Nov 08, 2017 | 44.22 | 44.22 | 44.22 | 44.22 | 239 | +0.24(+0.55%) |
Nov 07, 2017 | 43.98 | 43.98 | 43.98 | 43.98 | 178 | -0.03(-0.08%) |
Nov 03, 2017 | 44.01 | 44.01 | 44.01 | 0 | -0.22(-0.49%) | |
Nov 02, 2017 | 44.22 | 44.23 | 44.22 | 44.23 | 500 | +0.23(+0.53%) |
Oct 30, 2017 | 43.99 | 43.99 | 43.99 | 177 | -0.24(-0.54%) | |
Oct 27, 2017 | 44.23 | 44.23 | 44.23 | 44.23 | 201 | +0.37(+0.83%) |
Oct 25, 2017 | 43.87 | 43.87 | 43.87 | 100 | -0.43(-0.98%) | |
Oct 24, 2017 | 44.32 | 44.32 | 44.30 | 44.30 | 338 | -0.38(-0.86%) |
Oct 19, 2017 | 44.68 | 44.68 | 44.68 | 65 | -0.50(-1.10%) | |
Oct 16, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.05(-0.12%) | |
Oct 13, 2017 | 45.05 | 45.23 | 45.05 | 45.23 | 669 | +0.77(+1.74%) |
Oct 10, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.23(+0.51%) | |
Oct 06, 2017 | 44.23 | 44.23 | 44.23 | 0 | -0.29(-0.65%) | |
Oct 05, 2017 | 44.53 | 44.53 | 44.53 | 44.53 | 125 | +0.18(+0.41%) |
Oct 04, 2017 | 44.34 | 44.34 | 44.34 | 44.34 | 181 | +0.47(+1.06%) |
Oct 03, 2017 | 43.88 | 43.88 | 43.88 | 43.88 | 239 | +0.05(+0.11%) |
Oct 02, 2017 | 43.84 | 43.84 | 43.83 | 43.83 | 347 | -0.06(-0.13%) |
Sep 29, 2017 | 43.58 | 43.89 | 43.58 | 43.88 | 1,789 | +0.58(+1.33%) |
Sep 28, 2017 | 43.31 | 43.31 | 43.31 | 43.31 | 359 | -0.04(-0.10%) |
Sep 27, 2017 | 43.43 | 43.43 | 43.34 | 43.35 | 1,382 | -0.31(-0.70%) |
Sep 26, 2017 | 43.72 | 43.72 | 43.66 | 43.66 | 446 | -0.36(-0.82%) |
Sep 25, 2017 | 44.02 | 44.02 | 44.02 | 44.02 | 239 | -0.35(-0.79%) |
Sep 22, 2017 | 44.38 | 44.38 | 44.37 | 44.37 | 959 | -0.52(-1.15%) |
Sep 21, 2017 | 44.88 | 44.88 | 44.88 | 44.88 | 119 | +0.09(+0.20%) |
Sep 20, 2017 | 44.80 | 44.80 | 44.80 | 44.80 | 754 | +0.03(+0.08%) |
Sep 19, 2017 | 44.76 | 44.76 | 44.76 | 44.76 | 2,905 | -0.10(-0.23%) |
Sep 18, 2017 | 44.87 | 44.87 | 44.87 | 44.87 | 392 | +0.23(+0.51%) |
Sep 14, 2017 | 44.64 | 44.64 | 44.64 | 77 | -0.31(-0.68%) | |
Sep 11, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.35(+0.78%) |