Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 42.28 | 42.28 | 42.28 | 32 | +0.00(+0.00%) | |
Nov 27, 2020 | 42.25 | 42.28 | 42.25 | 42.28 | 762 | +0.60(+1.45%) |
Nov 25, 2020 | 41.68 | 41.68 | 41.68 | 16 | +0.00(+0.00%) | |
Nov 24, 2020 | 41.68 | 41.68 | 41.68 | 52 | +0.00(+0.00%) | |
Nov 23, 2020 | 41.61 | 41.68 | 41.58 | 41.68 | 746 | +0.12(+0.29%) |
Nov 20, 2020 | 41.48 | 41.57 | 41.47 | 41.56 | 1,416 | -0.08(-0.20%) |
Nov 19, 2020 | 41.61 | 41.65 | 41.56 | 41.65 | 1,291 | -0.07(-0.17%) |
Nov 18, 2020 | 41.74 | 41.90 | 41.72 | 41.72 | 1,191 | +0.07(+0.17%) |
Nov 17, 2020 | 41.65 | 41.65 | 41.65 | 137 | +0.00(+0.00%) | |
Nov 16, 2020 | 41.68 | 41.68 | 41.56 | 41.65 | 1,087 | +0.32(+0.78%) |
Nov 13, 2020 | 41.14 | 41.32 | 41.14 | 41.32 | 871 | +0.37(+0.90%) |
Nov 12, 2020 | 41.41 | 41.41 | 40.90 | 40.96 | 435 | -0.48(-1.15%) |
Nov 11, 2020 | 41.39 | 41.54 | 41.39 | 41.43 | 1,170 | +0.33(+0.80%) |
Nov 10, 2020 | 41.10 | 41.10 | 41.10 | 41.10 | 144 | +0.24(+0.58%) |
Nov 09, 2020 | 41.68 | 41.68 | 40.86 | 40.86 | 2,298 | +0.66(+1.64%) |
Nov 06, 2020 | 39.94 | 40.20 | 39.85 | 40.20 | 544 | +0.35(+0.88%) |
Nov 05, 2020 | 39.61 | 39.96 | 39.52 | 39.85 | 889 | +0.83(+2.12%) |
Nov 04, 2020 | 38.95 | 39.22 | 38.95 | 39.03 | 1,033 | +0.58(+1.50%) |
Nov 03, 2020 | 38.42 | 38.58 | 38.33 | 38.45 | 1,303 | +0.33(+0.88%) |
Nov 02, 2020 | 37.99 | 38.12 | 37.94 | 38.12 | 2,016 | +0.40(+1.06%) |
Oct 30, 2020 | 37.66 | 37.72 | 37.62 | 37.72 | 762 | -0.16(-0.44%) |
Oct 29, 2020 | 37.61 | 37.89 | 37.61 | 37.88 | 1,920 | +0.01(+0.02%) |
Oct 28, 2020 | 38.14 | 38.14 | 37.80 | 37.87 | 636 | -0.91(-2.34%) |
Oct 27, 2020 | 38.92 | 38.92 | 38.72 | 38.78 | 1,771 | -0.43(-1.09%) |
Oct 26, 2020 | 39.21 | 39.21 | 39.21 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 39.16 | 39.21 | 39.16 | 39.21 | 217 | +0.09(+0.23%) |
Oct 22, 2020 | 38.89 | 39.13 | 38.89 | 39.12 | 519 | +0.37(+0.94%) |
Oct 21, 2020 | 38.75 | 38.75 | 38.75 | 35 | +0.00(+0.00%) | |
Oct 20, 2020 | 38.71 | 38.76 | 38.71 | 38.75 | 1,549 | +0.14(+0.36%) |
Oct 19, 2020 | 38.54 | 38.61 | 38.54 | 38.61 | 854 | +0.11(+0.28%) |
Oct 16, 2020 | 38.49 | 38.51 | 38.49 | 38.50 | 762 | +0.25(+0.64%) |
Oct 15, 2020 | 38.26 | 38.26 | 38.26 | 92 | +0.00(+0.00%) | |
Oct 14, 2020 | 38.26 | 38.26 | 38.26 | 9 | +0.00(+0.00%) | |
Oct 13, 2020 | 38.26 | 38.26 | 38.26 | 92 | +0.00(+0.00%) | |
Oct 12, 2020 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 38.26 | 38.26 | 38.26 | 67 | +0.00(+0.00%) | |
Oct 08, 2020 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 38.12 | 38.29 | 38.12 | 38.26 | 1,119 | +0.23(+0.61%) |
Oct 06, 2020 | 38.03 | 38.03 | 38.03 | 112 | +0.00(+0.00%) | |
Oct 05, 2020 | 38.03 | 38.03 | 38.03 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 38.03 | 38.03 | 38.03 | 19 | +0.00(+0.00%) | |
Oct 01, 2020 | 37.95 | 38.05 | 37.95 | 38.03 | 1,379 | +0.31(+0.82%) |
Sep 30, 2020 | 37.64 | 37.79 | 37.63 | 37.72 | 2,382 | +0.45(+1.20%) |
Sep 29, 2020 | 37.22 | 37.27 | 37.22 | 37.27 | 381 | -0.06(-0.16%) |
Sep 28, 2020 | 37.62 | 37.62 | 37.29 | 37.33 | 2,277 | +0.06(+0.17%) |
Sep 25, 2020 | 36.91 | 37.27 | 36.91 | 37.27 | 762 | +0.14(+0.37%) |
Sep 24, 2020 | 36.82 | 37.13 | 36.77 | 37.13 | 2,615 | -0.11(-0.30%) |
Sep 23, 2020 | 37.74 | 37.74 | 37.23 | 37.24 | 1,678 | -0.63(-1.68%) |
Sep 22, 2020 | 37.82 | 37.88 | 37.76 | 37.88 | 834 | -0.05(-0.13%) |
Sep 21, 2020 | 38.16 | 38.16 | 37.88 | 37.93 | 3,259 | -0.90(-2.31%) |
Sep 18, 2020 | 39.02 | 39.02 | 38.82 | 38.82 | 555 | -0.32(-0.82%) |
Sep 17, 2020 | 39.00 | 39.15 | 39.00 | 39.15 | 1,642 | +0.65(+1.68%) |
Sep 16, 2020 | 38.50 | 38.50 | 38.50 | 101 | +0.00(+0.00%) | |
Sep 15, 2020 | 38.50 | 38.50 | 38.50 | 74 | +0.00(+0.00%) | |
Sep 14, 2020 | 38.50 | 38.50 | 38.50 | 81 | +0.00(+0.00%) | |
Sep 11, 2020 | 38.50 | 38.50 | 38.50 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 38.73 | 38.73 | 38.40 | 38.50 | 2,733 | -0.56(-1.43%) |
Sep 09, 2020 | 38.97 | 39.06 | 38.94 | 39.06 | 4,070 | +0.46(+1.20%) |
Sep 08, 2020 | 38.51 | 38.78 | 38.50 | 38.60 | 2,112 | -0.24(-0.63%) |
Sep 04, 2020 | 38.63 | 38.84 | 38.47 | 38.84 | 3,220 | +0.55(+1.44%) |
Sep 03, 2020 | 38.38 | 38.38 | 38.29 | 38.29 | 536 | -0.48(-1.23%) |
Sep 02, 2020 | 38.87 | 38.90 | 38.45 | 38.76 | 25,891 | -0.28(-0.72%) |