Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 34.34 | 34.34 | 34.34 | 0 | +0.14(+0.40%) | |
Nov 26, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 469 | -0.64(-1.83%) |
Nov 24, 2021 | 34.72 | 34.85 | 34.69 | 34.84 | 732 | +0.12(+0.36%) |
Nov 23, 2021 | 34.69 | 34.72 | 34.53 | 34.72 | 3,775 | -0.04(-0.11%) |
Nov 22, 2021 | 35.10 | 35.10 | 34.76 | 34.76 | 301 | -0.07(-0.19%) |
Nov 19, 2021 | 34.82 | 34.82 | 34.82 | 34.82 | 206 | -0.04(-0.12%) |
Nov 17, 2021 | 34.86 | 34.86 | 34.86 | 5 | +0.34(+1.00%) | |
Nov 11, 2021 | 34.52 | 34.52 | 34.52 | 55 | -0.29(-0.83%) | |
Nov 09, 2021 | 34.70 | 34.81 | 34.69 | 34.81 | 1,991 | -0.11(-0.32%) |
Nov 08, 2021 | 34.97 | 34.98 | 34.92 | 34.92 | 916 | +0.18(+0.52%) |
Nov 04, 2021 | 34.74 | 34.74 | 34.74 | 12 | +0.63(+1.84%) | |
Oct 28, 2021 | 34.11 | 34.11 | 34.11 | 3 | +0.07(+0.21%) | |
Oct 26, 2021 | 34.04 | 34.04 | 34.04 | 184 | +0.08(+0.25%) | |
Oct 25, 2021 | 33.80 | 33.96 | 33.80 | 33.96 | 683 | +0.15(+0.45%) |
Oct 22, 2021 | 33.84 | 33.84 | 33.68 | 33.80 | 604 | -0.05(-0.14%) |
Oct 21, 2021 | 33.73 | 33.85 | 33.73 | 33.85 | 633 | +0.63(+1.89%) |
Oct 15, 2021 | 33.22 | 33.22 | 33.22 | 83 | +1.00(+3.10%) | |
Oct 13, 2021 | 32.22 | 32.22 | 32.22 | 89 | -0.11(-0.34%) | |
Oct 12, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 132 | -0.03(-0.08%) |
Oct 11, 2021 | 32.36 | 32.36 | 32.29 | 32.36 | 1,216 | -0.21(-0.64%) |
Oct 08, 2021 | 32.57 | 32.57 | 32.57 | 32.57 | 295 | -0.07(-0.21%) |
Oct 07, 2021 | 32.83 | 32.83 | 32.64 | 32.64 | 300 | +0.44(+1.37%) |
Oct 06, 2021 | 32.19 | 32.19 | 32.19 | 32.19 | 339 | +0.36(+1.12%) |
Oct 04, 2021 | 31.84 | 31.84 | 31.84 | 93 | -0.24(-0.74%) | |
Sep 30, 2021 | 32.08 | 32.08 | 32.08 | 4 | -0.22(-0.68%) | |
Sep 29, 2021 | 32.43 | 32.43 | 32.29 | 32.29 | 635 | +0.01(+0.03%) |
Sep 28, 2021 | 32.54 | 32.54 | 32.24 | 32.28 | 2,161 | -0.66(-2.02%) |
Sep 27, 2021 | 32.74 | 32.95 | 32.74 | 32.95 | 657 | -0.10(-0.30%) |
Sep 23, 2021 | 33.05 | 33.05 | 33.05 | 61 | +0.40(+1.21%) | |
Sep 22, 2021 | 32.58 | 32.70 | 32.58 | 32.65 | 732 | +0.29(+0.89%) |
Sep 20, 2021 | 32.36 | 32.36 | 32.36 | 2 | -0.57(-1.74%) | |
Sep 17, 2021 | 32.94 | 32.94 | 32.94 | 32.94 | 140 | -0.28(-0.86%) |
Sep 16, 2021 | 33.00 | 33.22 | 33.00 | 33.22 | 101 | +0.26(+0.79%) |
Sep 14, 2021 | 32.96 | 32.96 | 32.96 | 0 | -0.08(-0.25%) | |
Sep 13, 2021 | 33.16 | 33.16 | 33.03 | 33.04 | 7,316 | -0.26(-0.77%) |
Sep 10, 2021 | 33.35 | 33.35 | 33.30 | 33.30 | 2,208 | -0.06(-0.19%) |
Sep 09, 2021 | 33.36 | 33.36 | 33.36 | 33.36 | 405 | -0.19(-0.58%) |
Sep 07, 2021 | 33.56 | 33.56 | 33.56 | 0 | -0.11(-0.34%) |