Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4448 | 0.5034 | 0.4400 | 0.4440 | 6,267,242 | +0.01(+3.26%) |
Nov 29, 2021 | 0.4400 | 0.4470 | 0.4300 | 0.4300 | 1,324,394 | -0.01(-2.03%) |
Nov 26, 2021 | 0.4370 | 0.4500 | 0.4300 | 0.4389 | 1,320,522 | -0.01(-2.98%) |
Nov 24, 2021 | 0.4500 | 0.4646 | 0.4400 | 0.4524 | 1,716,230 | +0.00(+0.13%) |
Nov 23, 2021 | 0.4864 | 0.4899 | 0.4500 | 0.4518 | 2,119,723 | -0.03(-6.11%) |
Nov 22, 2021 | 0.4900 | 0.5012 | 0.4500 | 0.4812 | 5,972,746 | +0.02(+4.61%) |
Nov 19, 2021 | 0.4624 | 0.4900 | 0.4241 | 0.4600 | 5,195,750 | -0.02(-4.19%) |
Nov 18, 2021 | 0.5303 | 0.5390 | 0.4800 | 0.4801 | 5,289,680 | -0.06(-10.91%) |
Nov 17, 2021 | 0.5400 | 0.5420 | 0.5150 | 0.5389 | 3,928,668 | -0.02(-3.94%) |
Nov 16, 2021 | 0.5200 | 0.5850 | 0.5179 | 0.5610 | 13,682,072 | -0.10(-15.64%) |
Nov 15, 2021 | 0.6690 | 0.6720 | 0.6500 | 0.6650 | 5,168,689 | -0.01(-0.75%) |
Nov 12, 2021 | 0.6647 | 0.6730 | 0.6550 | 0.6700 | 2,468,289 | +0.01(+1.39%) |
Nov 11, 2021 | 0.6500 | 0.6696 | 0.6500 | 0.6608 | 1,617,571 | +0.01(+1.51%) |
Nov 10, 2021 | 0.6550 | 0.6510 | 2,116,569 | -0.01(-2.11%) | ||
Nov 09, 2021 | 0.6738 | 0.6753 | 0.6500 | 0.6650 | 2,384,938 | -0.01(-1.80%) |
Nov 08, 2021 | 0.6740 | 0.6906 | 0.6640 | 0.6772 | 2,092,248 | +0.01(+1.87%) |
Nov 05, 2021 | 0.6796 | 0.6893 | 0.6600 | 0.6648 | 3,637,420 | -0.02(-2.22%) |
Nov 04, 2021 | 0.6811 | 0.6949 | 0.6711 | 0.6799 | 2,890,191 | -0.01(-0.74%) |
Nov 03, 2021 | 0.7026 | 0.7026 | 0.6720 | 0.6850 | 2,650,390 | -0.01(-1.59%) |
Nov 02, 2021 | 0.7000 | 0.7041 | 0.6601 | 0.6961 | 5,059,231 | +0.00(+0.33%) |
Nov 01, 2021 | 0.6850 | 0.6989 | 0.6801 | 0.6938 | 2,631,915 | +0.01(+0.90%) |
Oct 29, 2021 | 0.7000 | 0.7000 | 0.6850 | 0.6876 | 1,637,412 | -0.00(-0.69%) |
Oct 28, 2021 | 0.6830 | 0.7000 | 0.6820 | 0.6924 | 1,671,684 | +0.00(+0.71%) |
Oct 27, 2021 | 0.6950 | 0.7000 | 0.6830 | 0.6875 | 2,197,035 | -0.01(-1.79%) |
Oct 26, 2021 | 0.6900 | 0.7000 | 1,690,399 | -0.00(-0.34%) | ||
Oct 25, 2021 | 0.6990 | 0.7100 | 0.6751 | 0.7024 | 1,718,356 | +0.00(+0.69%) |
Oct 22, 2021 | 0.7000 | 0.6976 | 2,517,069 | -0.01(-1.66%) | ||
Oct 21, 2021 | 0.7200 | 0.7234 | 0.6940 | 0.7094 | 1,779,976 | -0.01(-0.87%) |
Oct 20, 2021 | 0.7103 | 0.7350 | 0.7010 | 0.7156 | 2,383,370 | +0.01(+0.73%) |
Oct 19, 2021 | 0.7096 | 0.7175 | 0.7001 | 0.7104 | 1,345,500 | +0.00(+0.61%) |
Oct 18, 2021 | 0.6930 | 0.7098 | 0.6900 | 0.7061 | 2,341,433 | +0.01(+1.89%) |
Oct 15, 2021 | 0.7200 | 0.7244 | 0.6901 | 0.6930 | 2,953,001 | -0.02(-3.32%) |
Oct 14, 2021 | 0.7400 | 0.7464 | 0.7100 | 0.7168 | 3,293,354 | -0.03(-4.43%) |
Oct 13, 2021 | 0.7500 | 0.7750 | 0.7450 | 0.7500 | 1,753,076 | -0.01(-1.12%) |
Oct 12, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7585 | 2,141,897 | -0.01(-0.65%) |
Oct 11, 2021 | 0.7339 | 0.7659 | 0.7226 | 0.7635 | 1,701,035 | +0.03(+3.71%) |
Oct 08, 2021 | 0.7455 | 0.7670 | 0.7251 | 0.7362 | 1,512,040 | -0.01(-0.81%) |
Oct 07, 2021 | 0.7300 | 0.7499 | 0.7230 | 0.7422 | 1,571,474 | +0.01(+0.99%) |
Oct 06, 2021 | 0.7363 | 0.7607 | 0.7109 | 0.7349 | 1,686,065 | -0.00(-0.19%) |
Oct 05, 2021 | 0.7945 | 0.8000 | 0.7266 | 0.7363 | 2,173,330 | -0.03(-4.30%) |
Oct 04, 2021 | 0.7600 | 0.8200 | 0.7264 | 0.7694 | 6,942,803 | +0.05(+6.42%) |
Oct 01, 2021 | 0.7300 | 0.7388 | 0.7127 | 0.7230 | 2,283,444 | -0.02(-2.11%) |
Sep 30, 2021 | 0.7164 | 0.7500 | 0.7151 | 0.7386 | 1,855,394 | +0.02(+3.29%) |
Sep 29, 2021 | 0.7500 | 0.7586 | 0.7105 | 0.7151 | 2,426,705 | -0.04(-4.78%) |
Sep 28, 2021 | 0.7936 | 0.8000 | 0.7501 | 0.7510 | 2,449,276 | -0.04(-5.13%) |
Sep 27, 2021 | 0.7882 | 0.8168 | 0.7800 | 0.7916 | 1,485,350 | +0.01(+1.84%) |
Sep 24, 2021 | 0.7800 | 0.8150 | 0.7700 | 0.7773 | 1,941,901 | -0.00(-0.49%) |
Sep 23, 2021 | 0.7781 | 0.7974 | 0.7650 | 0.7811 | 1,876,764 | +0.01(+1.65%) |
Sep 22, 2021 | 0.7600 | 0.7899 | 0.7510 | 0.7684 | 1,852,878 | +0.01(+0.83%) |
Sep 21, 2021 | 0.8000 | 0.8040 | 0.7501 | 0.7621 | 2,371,793 | -0.02(-2.58%) |
Sep 20, 2021 | 0.7999 | 0.8199 | 0.7725 | 0.7823 | 2,178,379 | -0.06(-6.61%) |
Sep 17, 2021 | 0.8224 | 0.8377 | 0.7817 | 0.8377 | 3,104,563 | +0.02(+3.04%) |
Sep 16, 2021 | 0.7825 | 0.8380 | 0.7800 | 0.8130 | 2,530,792 | +0.02(+2.91%) |
Sep 15, 2021 | 0.7900 | 0.8000 | 0.7748 | 0.7900 | 1,934,351 | +0.00(+0.29%) |
Sep 14, 2021 | 0.8400 | 0.8432 | 0.7710 | 0.7877 | 3,148,708 | -0.04(-5.00%) |
Sep 13, 2021 | 0.8300 | 0.8500 | 0.8029 | 0.8292 | 2,272,184 | +0.00(+0.51%) |
Sep 10, 2021 | 0.8586 | 0.8700 | 0.8100 | 0.8250 | 2,576,952 | -0.02(-2.67%) |
Sep 09, 2021 | 0.8400 | 0.8500 | 0.8010 | 0.8476 | 2,375,307 | +0.01(+1.25%) |
Sep 08, 2021 | 0.8771 | 0.8800 | 0.8301 | 0.8371 | 2,181,451 | -0.04(-4.92%) |
Sep 07, 2021 | 0.8673 | 0.9464 | 0.8600 | 0.8804 | 4,410,704 | +0.01(+1.51%) |
Sep 03, 2021 | 0.8900 | 0.8936 | 0.8400 | 0.8673 | 2,727,703 | -0.01(-1.02%) |
Sep 02, 2021 | 0.8600 | 0.8800 | 0.8409 | 0.8762 | 3,180,531 | +0.00(+0.32%) |