Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.3000 | 0.3200 | 0.2602 | 0.3197 | 125,909 | +0.04(+14.18%) |
Nov 26, 2008 | 0.2000 | 0.3000 | 0.1902 | 0.2800 | 465,540 | +0.05(+22.27%) |
Nov 25, 2008 | 0.1700 | 0.2400 | 0.1450 | 0.2290 | 1,582,574 | +0.11(+90.83%) |
Nov 24, 2008 | 0.1500 | 0.2000 | 0.1200 | 0.1200 | 422,200 | -0.04(-25.00%) |
Nov 21, 2008 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 177,200 | -0.03(-15.79%) |
Nov 20, 2008 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | 498,392 | +0.04(+26.67%) |
Nov 19, 2008 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 484,818 | -0.01(-6.25%) |
Nov 18, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 257,992 | +0.01(+5.96%) |
Nov 17, 2008 | 0.1898 | 0.2000 | 0.1510 | 0.1510 | 563,169 | -0.01(-5.63%) |
Nov 14, 2008 | 0.2000 | 0.2000 | 0.1512 | 0.1600 | 786,606 | +0.00(+0.00%) |
Nov 13, 2008 | 0.2800 | 0.2800 | 0.1500 | 0.1600 | 329,170 | -0.02(-11.11%) |
Nov 12, 2008 | 0.2200 | 0.2500 | 0.1700 | 0.1800 | 151,516 | -0.02(-10.04%) |
Nov 11, 2008 | 0.2500 | 0.2600 | 0.2000 | 0.2001 | 210,792 | -0.05(-19.96%) |
Nov 10, 2008 | 0.2445 | 0.2800 | 0.2403 | 0.2500 | 242,161 | +0.01(+4.12%) |
Nov 07, 2008 | 0.2500 | 0.2600 | 0.2200 | 0.2401 | 381,113 | -0.01(-3.96%) |
Nov 06, 2008 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 602,537 | -0.04(-13.79%) |
Nov 05, 2008 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 923,502 | +0.00(+0.00%) |
Nov 04, 2008 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 439,574 | -0.01(-3.33%) |
Nov 03, 2008 | 0.3196 | 0.3300 | 0.3000 | 0.3000 | 268,964 | -0.03(-7.69%) |
Oct 31, 2008 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 215,542 | +0.00(+0.00%) |
Oct 30, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 56,240 | +0.02(+4.84%) |
Oct 29, 2008 | 0.3300 | 0.3602 | 0.3000 | 0.3100 | 573,102 | -0.02(-6.12%) |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.3300 | 0.3302 | 209,924 | -0.10(-23.21%) |
Oct 27, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.4300 | 120,400 | +0.10(+30.30%) |
Oct 24, 2008 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | 121,817 | -0.04(-10.81%) |
Oct 23, 2008 | 0.4499 | 0.4500 | 0.3700 | 0.3700 | 58,495 | -0.08(-17.59%) |
Oct 22, 2008 | 0.3700 | 0.4900 | 0.3520 | 0.4490 | 97,947 | +0.08(+21.35%) |
Oct 21, 2008 | 0.5400 | 0.5400 | 0.2800 | 0.3700 | 1,173,447 | -0.05(-11.95%) |
Oct 20, 2008 | 0.5800 | 0.5800 | 0.4202 | 0.4202 | 42,769 | -0.07(-14.24%) |
Oct 17, 2008 | 0.4900 | 0.6400 | 0.3300 | 0.4900 | 58,491 | +0.07(+16.14%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.4000 | 0.4219 | 160,825 | -0.06(-12.10%) |
Oct 15, 2008 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 150,783 | +0.00(+0.00%) |
Oct 14, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | 114,293 | -0.02(-4.00%) |
Oct 13, 2008 | 0.3900 | 0.5200 | 0.3900 | 0.5000 | 744,528 | +0.09(+21.95%) |
Oct 10, 2008 | 0.3635 | 0.4200 | 0.3300 | 0.4100 | 352,532 | +0.03(+7.89%) |
Oct 09, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | 304,777 | -0.01(-2.56%) |
Oct 08, 2008 | 0.3508 | 0.4000 | 0.3100 | 0.3900 | 316,938 | +0.04(+11.11%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.3510 | 0.3510 | 154,355 | -0.14(-28.37%) |
Oct 06, 2008 | 0.5200 | 0.5700 | 0.3300 | 0.4900 | 513,900 | -0.12(-19.67%) |
Oct 03, 2008 | 0.6000 | 0.6800 | 0.5800 | 0.6100 | 112,439 | -0.07(-10.29%) |
Oct 02, 2008 | 0.6900 | 0.7000 | 0.6000 | 0.6800 | 154,072 | -0.03(-3.91%) |
Oct 01, 2008 | 0.7000 | 0.7300 | 0.6600 | 0.7077 | 150,475 | -0.03(-4.36%) |
Sep 30, 2008 | 0.6500 | 0.7800 | 0.6500 | 0.7400 | 164,481 | +0.02(+2.78%) |
Sep 29, 2008 | 0.7208 | 0.7400 | 0.6200 | 0.7200 | 274,280 | -0.02(-2.70%) |
Sep 26, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 145,134 | -0.07(-8.64%) |
Sep 25, 2008 | 0.8400 | 0.8500 | 0.7800 | 0.8100 | 119,009 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 200,063 | +0.05(+6.58%) |
Sep 23, 2008 | 0.8300 | 0.8900 | 0.7500 | 0.7600 | 142,597 | -0.07(-8.43%) |
Sep 22, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 106,707 | -0.06(-6.74%) |
Sep 19, 2008 | 0.9700 | 0.9700 | 0.8700 | 0.8900 | 134,850 | +0.05(+5.95%) |
Sep 18, 2008 | 0.8500 | 0.8700 | 0.8000 | 0.8400 | 271,792 | -0.01(-1.18%) |
Sep 17, 2008 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 553,982 | -0.05(-5.56%) |
Sep 16, 2008 | 0.9108 | 0.9390 | 0.9000 | 0.9000 | 1,151,211 | -0.01(-1.10%) |
Sep 15, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 199,213 | -0.03(-3.19%) |
Sep 12, 2008 | 0.9108 | 0.9700 | 0.9108 | 0.9400 | 25,545 | -0.01(-1.05%) |
Sep 11, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 122,648 | -0.01(-1.04%) |
Sep 10, 2008 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 38,289 | -0.01(-1.03%) |
Sep 09, 2008 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 93,557 | +0.00(+0.00%) |
Sep 08, 2008 | 0.9500 | 0.9700 | 0.9311 | 0.9700 | 107,512 | +0.01(+1.04%) |
Sep 05, 2008 | 0.9800 | 0.9800 | 0.9401 | 0.9600 | 166,577 | -0.01(-0.93%) |
Sep 04, 2008 | 0.9800 | 0.9800 | 0.9500 | 0.9690 | 117,162 | +0.03(+3.09%) |
Sep 03, 2008 | 0.9600 | 1.010 | 0.9400 | 0.9400 | 388,871 | -0.02(-2.08%) |