Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 71.00 | 71.00 | 68.00 | 69.90 | 80 | -1.60(-2.24%) |
Nov 29, 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 54 | +1.00(+1.42%) |
Nov 28, 2018 | 68.10 | 70.50 | 65.30 | 70.50 | 450 | +4.30(+6.50%) |
Nov 27, 2018 | 65.00 | 70.00 | 65.00 | 66.20 | 543 | +1.20(+1.85%) |
Nov 26, 2018 | 68.00 | 70.25 | 65.00 | 65.00 | 168 | -3.00(-4.41%) |
Nov 23, 2018 | 68.00 | 68.00 | 68.00 | 13 | +0.00(+0.00%) | |
Nov 21, 2018 | 68.00 | 68.00 | 68.00 | 0 | -1.40(-2.02%) | |
Nov 20, 2018 | 69.70 | 69.70 | 69.40 | 69.40 | 49 | -0.70(-1.00%) |
Nov 19, 2018 | 74.85 | 74.85 | 67.50 | 70.10 | 273 | -1.90(-2.64%) |
Nov 16, 2018 | 68.30 | 72.50 | 68.30 | 72.00 | 260 | +1.80(+2.56%) |
Nov 15, 2018 | 68.90 | 70.20 | 68.90 | 70.20 | 428 | +0.30(+0.43%) |
Nov 14, 2018 | 67.00 | 69.90 | 67.00 | 69.90 | 69 | +0.40(+0.58%) |
Nov 13, 2018 | 70.50 | 70.50 | 66.48 | 69.50 | 238 | -0.20(-0.29%) |
Nov 12, 2018 | 70.00 | 74.65 | 65.10 | 69.70 | 497 | +1.20(+1.75%) |
Nov 09, 2018 | 62.60 | 68.90 | 62.60 | 68.50 | 140 | -1.00(-1.44%) |
Nov 08, 2018 | 71.90 | 72.50 | 68.00 | 69.50 | 803 | -2.41(-3.35%) |
Nov 07, 2018 | 74.19 | 75.00 | 71.00 | 71.91 | 608 | -1.99(-2.69%) |
Nov 06, 2018 | 74.90 | 77.03 | 72.56 | 73.90 | 287 | +2.70(+3.79%) |
Nov 05, 2018 | 71.70 | 74.00 | 71.00 | 71.20 | 685 | +1.50(+2.16%) |
Nov 02, 2018 | 66.50 | 69.70 | 66.50 | 69.70 | 50 | +2.53(+3.77%) |
Nov 01, 2018 | 67.17 | 67.17 | 67.17 | 67.17 | 29 | +2.67(+4.13%) |
Oct 31, 2018 | 67.50 | 67.50 | 64.50 | 64.50 | 126 | -3.50(-5.15%) |
Oct 30, 2018 | 67.96 | 67.96 | 68.00 | 8 | +0.04(+0.06%) | |
Oct 29, 2018 | 64.00 | 69.88 | 64.00 | 67.96 | 989 | +4.16(+6.52%) |
Oct 26, 2018 | 65.50 | 65.50 | 63.00 | 63.80 | 480 | -1.20(-1.85%) |
Oct 25, 2018 | 63.50 | 65.00 | 62.50 | 65.00 | 326 | +2.50(+4.00%) |
Oct 24, 2018 | 63.50 | 64.24 | 62.50 | 62.50 | 472 | -0.50(-0.79%) |
Oct 23, 2018 | 63.70 | 67.12 | 63.00 | 63.00 | 2,627 | -2.67(-4.07%) |
Oct 22, 2018 | 68.25 | 70.00 | 65.00 | 65.67 | 430 | -3.92(-5.64%) |
Oct 19, 2018 | 68.10 | 70.00 | 65.00 | 69.60 | 1,090 | +0.60(+0.87%) |
Oct 18, 2018 | 69.67 | 69.67 | 69.00 | 69.00 | 57 | -0.50(-0.72%) |
Oct 17, 2018 | 69.90 | 69.90 | 65.50 | 69.50 | 509 | +2.14(+3.18%) |
Oct 16, 2018 | 67.50 | 67.50 | 66.33 | 67.36 | 80 | +2.03(+3.11%) |
Oct 15, 2018 | 68.50 | 68.50 | 65.33 | 65.33 | 68 | -4.12(-5.94%) |
Oct 12, 2018 | 73.00 | 73.00 | 65.00 | 69.45 | 200 | +1.75(+2.58%) |
Oct 11, 2018 | 65.00 | 67.70 | 65.00 | 67.70 | 401 | +1.95(+2.97%) |
Oct 10, 2018 | 71.00 | 71.00 | 65.00 | 65.75 | 1,154 | -3.65(-5.26%) |
Oct 09, 2018 | 67.50 | 69.90 | 65.00 | 69.40 | 1,746 | +4.08(+6.24%) |
Oct 08, 2018 | 65.00 | 70.00 | 65.00 | 65.33 | 1,267 | -3.08(-4.50%) |
Oct 05, 2018 | 67.50 | 68.70 | 67.50 | 68.40 | 790 | +0.06(+0.09%) |
Oct 04, 2018 | 70.60 | 73.14 | 67.50 | 68.34 | 1,550 | -4.26(-5.87%) |
Oct 03, 2018 | 73.30 | 73.80 | 72.60 | 72.60 | 427 | -3.70(-4.85%) |
Oct 02, 2018 | 74.30 | 79.35 | 73.00 | 76.30 | 699 | -0.12(-0.15%) |
Oct 01, 2018 | 79.00 | 85.00 | 76.10 | 76.42 | 675 | -3.18(-4.00%) |
Sep 28, 2018 | 85.00 | 85.00 | 72.40 | 79.60 | 2,100 | -2.90(-3.52%) |
Sep 27, 2018 | 68.40 | 86.39 | 63.40 | 82.50 | 7,034 | +17.17(+26.29%) |
Sep 26, 2018 | 62.70 | 69.50 | 62.40 | 65.33 | 536 | +2.23(+3.53%) |
Sep 25, 2018 | 65.40 | 70.00 | 55.11 | 63.10 | 1,739 | -2.76(-4.19%) |
Sep 24, 2018 | 71.10 | 79.90 | 65.00 | 65.86 | 2,440 | -4.04(-5.78%) |