Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.300 | 3.340 | 3.300 | 3.340 | 0 | +0.04(+1.22%) |
Nov 27, 2013 | 3.300 | 3.350 | 3.250 | 3.300 | 0 | -0.05(-1.50%) |
Nov 26, 2013 | 3.400 | 3.530 | 3.250 | 3.350 | 0 | -0.04(-1.33%) |
Nov 25, 2013 | 3.420 | 3.650 | 3.350 | 3.395 | 0 | +0.02(+0.45%) |
Nov 22, 2013 | 3.360 | 3.390 | 3.300 | 3.380 | 0 | +0.02(+0.59%) |
Nov 21, 2013 | 3.300 | 3.400 | 3.250 | 3.360 | 0 | +0.07(+2.13%) |
Nov 20, 2013 | 3.280 | 3.310 | 3.250 | 3.290 | 0 | +0.02(+0.53%) |
Nov 19, 2013 | 3.380 | 3.440 | 3.260 | 3.272 | 0 | -0.15(-4.31%) |
Nov 18, 2013 | 3.420 | 3.490 | 3.340 | 3.420 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.400 | 3.490 | 3.340 | 3.420 | 0 | -0.05(-1.44%) |
Nov 14, 2013 | 3.490 | 3.500 | 3.436 | 3.470 | 0 | -0.04(-1.14%) |
Nov 13, 2013 | 3.320 | 3.540 | 3.240 | 3.510 | 0 | +0.16(+4.78%) |
Nov 12, 2013 | 3.345 | 3.350 | 3.260 | 3.350 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 3.390 | 3.390 | 3.300 | 3.350 | 0 | -0.01(-0.30%) |
Nov 08, 2013 | 3.350 | 3.390 | 3.330 | 3.360 | 0 | +0.02(+0.60%) |
Nov 07, 2013 | 3.350 | 3.460 | 3.150 | 3.340 | 0 | -0.01(-0.30%) |
Nov 06, 2013 | 3.610 | 3.610 | 3.330 | 3.350 | 0 | -0.28(-7.71%) |
Nov 05, 2013 | 3.330 | 3.670 | 3.050 | 3.630 | 0 | +0.68(+23.05%) |
Nov 04, 2013 | 2.960 | 2.990 | 2.940 | 2.950 | 56,222 | +0.01(+0.34%) |
Nov 01, 2013 | 2.890 | 2.950 | 2.870 | 2.940 | 0 | +0.03(+1.03%) |
Oct 31, 2013 | 2.950 | 2.970 | 2.860 | 2.910 | 0 | -0.04(-1.36%) |
Oct 30, 2013 | 2.900 | 2.950 | 2.870 | 2.950 | 0 | +0.03(+1.06%) |
Oct 29, 2013 | 2.910 | 2.950 | 2.870 | 2.919 | 0 | +0.02(+0.66%) |
Oct 28, 2013 | 2.970 | 2.970 | 2.860 | 2.900 | 0 | -0.05(-1.69%) |
Oct 25, 2013 | 2.929 | 2.970 | 2.900 | 2.950 | 0 | +0.06(+2.08%) |
Oct 24, 2013 | 2.800 | 2.920 | 2.800 | 2.890 | 0 | +0.02(+0.70%) |
Oct 23, 2013 | 2.950 | 2.950 | 2.850 | 2.870 | 0 | -0.07(-2.38%) |
Oct 22, 2013 | 2.970 | 2.970 | 2.850 | 2.940 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.970 | 3.160 | 2.900 | 2.930 | 0 | +0.01(+0.51%) |
Oct 18, 2013 | 3.070 | 3.070 | 2.850 | 2.915 | 36,886 | -0.18(-5.67%) |
Oct 17, 2013 | 3.160 | 3.160 | 3.030 | 3.090 | 0 | -0.05(-1.56%) |
Oct 16, 2013 | 3.120 | 3.150 | 3.090 | 3.139 | 0 | +0.02(+0.61%) |
Oct 15, 2013 | 3.100 | 3.130 | 3.080 | 3.120 | 0 | +0.00(+0.03%) |
Oct 14, 2013 | 3.013 | 3.120 | 2.991 | 3.119 | 0 | +0.07(+2.30%) |
Oct 11, 2013 | 3.050 | 3.050 | 3.000 | 3.049 | 0 | -0.01(-0.36%) |
Oct 10, 2013 | 3.000 | 3.070 | 2.950 | 3.060 | 0 | +0.11(+3.73%) |
Oct 09, 2013 | 2.881 | 2.950 | 2.881 | 2.950 | 0 | +0.02(+0.68%) |
Oct 08, 2013 | 2.900 | 2.950 | 2.890 | 2.930 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 2.940 | 2.960 | 2.880 | 2.930 | 0 | -0.04(-1.45%) |
Oct 04, 2013 | 2.970 | 2.980 | 2.917 | 2.973 | 0 | +0.02(+0.78%) |
Oct 03, 2013 | 2.980 | 2.990 | 2.850 | 2.950 | 0 | -0.03(-1.01%) |
Oct 02, 2013 | 2.990 | 2.990 | 2.900 | 2.980 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 2.900 | 3.000 | 2.850 | 2.980 | 0 | +0.03(+1.02%) |
Sep 30, 2013 | 2.850 | 2.950 | 2.850 | 2.950 | 0 | +0.06(+2.08%) |
Sep 27, 2013 | 2.850 | 2.930 | 2.744 | 2.890 | 0 | -0.01(-0.34%) |
Sep 26, 2013 | 2.792 | 2.940 | 2.792 | 2.900 | 0 | -0.05(-1.69%) |
Sep 25, 2013 | 2.870 | 2.950 | 2.870 | 2.950 | 0 | +0.08(+2.79%) |
Sep 24, 2013 | 2.850 | 2.951 | 2.849 | 2.870 | 0 | +0.01(+0.35%) |
Sep 20, 2013 | 2.850 | 2.860 | 2.860 | 2.860 | 3,600 | -0.01(-0.35%) |
Sep 19, 2013 | 2.750 | 2.900 | 2.750 | 2.870 | 0 | +0.15(+5.51%) |
Sep 18, 2013 | 2.760 | 2.840 | 2.700 | 2.720 | 0 | -0.10(-3.55%) |
Sep 17, 2013 | 2.830 | 2.880 | 2.820 | 2.820 | 0 | -0.03(-1.05%) |
Sep 16, 2013 | 2.860 | 2.900 | 2.800 | 2.850 | 0 | -0.01(-0.35%) |
Sep 13, 2013 | 2.840 | 2.870 | 2.810 | 2.860 | 0 | -0.04(-1.38%) |
Sep 12, 2013 | 2.890 | 2.900 | 2.840 | 2.900 | 0 | +0.01(+0.38%) |
Sep 11, 2013 | 2.820 | 2.980 | 2.820 | 2.889 | 0 | +0.06(+2.08%) |
Sep 10, 2013 | 2.740 | 2.860 | 2.740 | 2.830 | 0 | +0.10(+3.66%) |
Sep 09, 2013 | 2.710 | 2.820 | 2.710 | 2.730 | 0 | +0.05(+1.87%) |
Sep 06, 2013 | 2.832 | 2.832 | 2.680 | 2.680 | 0 | -0.10(-3.60%) |
Sep 05, 2013 | 2.720 | 2.790 | 2.720 | 2.780 | 0 | +0.08(+2.96%) |
Sep 04, 2013 | 2.620 | 2.730 | 2.600 | 2.700 | 0 | +0.05(+1.89%) |