Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.6800 | 0.6850 | 0.6301 | 0.6401 | 16,691 | -0.06(-8.30%) |
Nov 27, 2015 | 0.5700 | 0.7000 | 0.5700 | 0.6980 | 80,823 | +0.08(+12.73%) |
Nov 25, 2015 | 0.6100 | 0.6192 | 0.6192 | 0.6192 | 45,500 | +0.01(+1.74%) |
Nov 24, 2015 | 0.6601 | 0.7004 | 0.6010 | 0.6086 | 63,583 | -0.00(-0.23%) |
Nov 23, 2015 | 0.7000 | 0.7000 | 0.6027 | 0.6100 | 46,160 | -0.09(-12.61%) |
Nov 20, 2015 | 0.6100 | 0.6980 | 0.6000 | 0.6980 | 25,865 | -0.01(-1.69%) |
Nov 19, 2015 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 6,940 | -0.03(-4.05%) |
Nov 18, 2015 | 0.7401 | 0.7500 | 0.7400 | 0.7400 | 2,717 | -0.00(-0.01%) |
Nov 17, 2015 | 0.7500 | 0.7500 | 0.7400 | 0.7401 | 3,452 | +0.00(+0.01%) |
Nov 16, 2015 | 0.7501 | 0.7501 | 0.7400 | 0.7400 | 23,647 | -0.01(-1.33%) |
Nov 13, 2015 | 0.7500 | 0.7500 | 0.7401 | 0.7500 | 28,357 | +0.02(+2.74%) |
Nov 12, 2015 | 0.7875 | 0.7875 | 0.7300 | 0.7300 | 303 | -0.02(-2.67%) |
Nov 11, 2015 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 604 | -0.03(-3.83%) |
Nov 10, 2015 | 0.8000 | 0.8000 | 0.7799 | 0.7799 | 9,642 | -0.05(-6.02%) |
Nov 09, 2015 | 0.8101 | 0.8300 | 0.8101 | 0.8299 | 560 | +0.04(+5.64%) |
Nov 06, 2015 | 0.8000 | 0.8300 | 0.7808 | 0.7856 | 6,983 | -0.02(-3.01%) |
Nov 05, 2015 | 0.8268 | 0.8287 | 0.8000 | 0.8100 | 9,163 | +0.00(+0.00%) |
Nov 04, 2015 | 0.8290 | 0.8300 | 0.8100 | 0.8100 | 3,829 | +0.01(+1.25%) |
Nov 03, 2015 | 0.7800 | 0.8320 | 0.7800 | 0.8000 | 622 | +0.07(+9.02%) |
Nov 02, 2015 | 0.7970 | 0.8000 | 0.7338 | 0.7338 | 19,149 | -0.02(-2.17%) |
Oct 30, 2015 | 0.8160 | 0.8199 | 0.7501 | 0.7501 | 8,846 | -0.03(-3.83%) |
Oct 29, 2015 | 0.8500 | 0.8780 | 0.7800 | 0.7800 | 81,925 | -0.07(-8.24%) |
Oct 28, 2015 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 54,491 | -0.02(-2.30%) |
Oct 27, 2015 | 0.9300 | 0.9300 | 0.8600 | 0.8700 | 23,350 | -0.06(-6.45%) |
Oct 26, 2015 | 0.9990 | 0.9990 | 0.9300 | 0.9300 | 2,168 | -0.05(-5.10%) |
Oct 23, 2015 | 0.9902 | 0.9902 | 0.9800 | 0.9800 | 9,215 | -0.01(-1.01%) |
Oct 22, 2015 | 1.000 | 1.000 | 0.9659 | 0.9900 | 12,202 | +0.02(+2.34%) |
Oct 21, 2015 | 0.9900 | 0.9900 | 0.9674 | 0.9674 | 1,169 | -0.06(-6.08%) |
Oct 19, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 316 | +0.00(+0.39%) |
Oct 16, 2015 | 0.9800 | 1.026 | 0.9800 | 1.026 | 1,625 | +0.04(+4.43%) |
Oct 15, 2015 | 1.000 | 1.010 | 0.9601 | 0.9825 | 21,545 | -0.06(-5.53%) |
Oct 14, 2015 | 1.000 | 1.040 | 1.000 | 1.040 | 1,608 | +0.03(+2.97%) |
Oct 13, 2015 | 1.040 | 1.040 | 1.010 | 1.010 | 3,113 | -0.03(-2.88%) |
Oct 12, 2015 | 1.030 | 1.040 | 1.000 | 1.040 | 9,885 | +0.03(+2.97%) |
Oct 09, 2015 | 1.030 | 1.050 | 1.010 | 1.010 | 2,700 | +0.00(+0.00%) |
Oct 08, 2015 | 1.050 | 1.050 | 1.010 | 1.010 | 824 | +0.00(+0.00%) |
Oct 07, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 11,744 | +0.01(+1.01%) |
Oct 06, 2015 | 0.9600 | 1.050 | 0.9600 | 0.9999 | 23,379 | +0.05(+5.03%) |
Oct 05, 2015 | 1.040 | 1.070 | 0.9300 | 0.9520 | 36,310 | -0.09(-8.46%) |
Oct 02, 2015 | 1.030 | 1.046 | 1.030 | 1.040 | 44,581 | +0.00(+0.00%) |
Oct 01, 2015 | 1.110 | 1.110 | 1.040 | 1.040 | 10,210 | -0.12(-10.34%) |
Sep 30, 2015 | 1.120 | 1.160 | 1.120 | 1.160 | 400 | +0.02(+1.75%) |
Sep 29, 2015 | 1.120 | 1.160 | 1.120 | 1.140 | 3,000 | +0.03(+2.70%) |
Sep 28, 2015 | 1.110 | 1.170 | 1.110 | 1.110 | 12,117 | -0.04(-3.48%) |
Sep 25, 2015 | 1.140 | 1.160 | 1.100 | 1.150 | 62,832 | +0.00(+0.00%) |
Sep 24, 2015 | 1.090 | 1.150 | 1.090 | 1.150 | 7,458 | +0.01(+0.88%) |
Sep 23, 2015 | 1.140 | 1.145 | 1.140 | 1.140 | 4,689 | +0.03(+2.70%) |
Sep 22, 2015 | 1.130 | 1.180 | 1.110 | 1.110 | 2,187 | -0.01(-0.89%) |
Sep 21, 2015 | 1.220 | 1.220 | 1.120 | 1.120 | 996 | -0.04(-3.45%) |
Sep 18, 2015 | 1.150 | 1.190 | 1.140 | 1.160 | 53,062 | -0.03(-2.52%) |
Sep 17, 2015 | 1.230 | 1.290 | 1.150 | 1.190 | 22,835 | +0.02(+1.71%) |
Sep 16, 2015 | 1.040 | 1.230 | 1.030 | 1.170 | 40,194 | +0.05(+4.46%) |
Sep 15, 2015 | 1.080 | 1.260 | 1.080 | 1.120 | 5,602 | -0.02(-1.75%) |
Sep 14, 2015 | 1.110 | 1.230 | 1.140 | 1.140 | 11,135 | +0.00(+0.00%) |
Sep 11, 2015 | 1.150 | 1.250 | 1.120 | 1.140 | 5,406 | -0.03(-2.56%) |
Sep 10, 2015 | 1.200 | 1.220 | 1.150 | 1.170 | 10,201 | -0.03(-2.50%) |
Sep 09, 2015 | 1.160 | 1.210 | 1.160 | 1.200 | 3,801 | +0.03(+2.56%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.100 | 1.170 | 11,275 | -0.07(-5.64%) |
Sep 04, 2015 | 1.180 | 1.240 | 1.240 | 1.240 | 2,800 | +0.15(+13.75%) |
Sep 03, 2015 | 1.210 | 1.210 | 1.080 | 1.090 | 8,400 | -0.23(-17.42%) |
Sep 02, 2015 | 1.280 | 1.390 | 1.200 | 1.320 | 11,901 | +0.18(+15.79%) |