Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.45	12.59	12.20	12.56	72,137	+0.01(+0.11%)
Nov 29, 2010	12.55	12.64	12.34	12.55	82,586	-0.10(-0.78%)
Nov 26, 2010	12.42	12.70	12.30	12.64	23,824	+0.03(+0.25%)
Nov 24, 2010	12.42	12.61	12.61	12.61	26,889	+0.30(+2.41%)
Nov 23, 2010	12.32	12.55	12.14	12.31	48,708	-0.16(-1.25%)
Nov 22, 2010	12.14	12.55	11.68	12.47	105,604	+0.25(+2.01%)
Nov 19, 2010	12.39	12.41	12.17	12.23	75,985	-0.14(-1.14%)
Nov 18, 2010	12.11	12.37	11.98	12.37	41,560	+0.21(+1.73%)
Nov 17, 2010	11.95	12.25	11.78	12.16	17,375	+0.14(+1.18%)
Nov 16, 2010	11.88	12.05	11.60	12.01	73,471	+0.03(+0.24%)
Nov 15, 2010	11.99	12.19	11.68	11.99	89,634	+0.45(+3.88%)
Nov 12, 2010	12.03	12.13	11.43	11.54	96,256	-0.57(-4.70%)
Nov 11, 2010	12.28	12.33	11.87	12.11	80,072	+0.01(+0.07%)
Nov 10, 2010	11.86	12.20	11.85	12.10	81,215	-0.04(-0.36%)
Nov 09, 2010	11.97	12.43	11.96	12.14	134,966	-0.12(-1.01%)
Nov 08, 2010	12.01	12.27	11.78	12.27	124,884	+0.06(+0.50%)
Nov 05, 2010	11.94	12.27	11.78	12.21	47,641	+0.30(+2.50%)
Nov 04, 2010	11.54	11.91	11.36	11.91	99,567	+0.45(+3.91%)
Nov 03, 2010	11.44	11.49	11.36	11.46	46,727	+0.05(+0.40%)
Nov 02, 2010	11.35	11.43	11.34	11.41	67,434	+0.14(+1.28%)
Nov 01, 2010	11.24	11.34	11.09	11.27	71,467	+0.03(+0.28%)
Oct 29, 2010	10.81	11.24	10.77	11.24	85,449	+0.43(+3.94%)
Oct 28, 2010	10.95	10.95	10.70	10.81	40,956	-0.09(-0.82%)
Oct 27, 2010	11.04	11.08	10.85	10.90	31,497	-0.22(-1.94%)
Oct 25, 2010	11.22	11.22	11.04	11.12	80,315	-0.07(-0.64%)
Oct 22, 2010	11.03	11.20	10.84	11.19	77,814	+0.17(+1.54%)
Oct 21, 2010	11.08	11.17	10.92	11.02	149,990	+0.17(+1.59%)
Oct 20, 2010	11.17	11.17	10.77	10.85	40,428	-0.26(-2.31%)
Oct 19, 2010	11.01	11.17	11.01	11.10	54,410	-0.05(-0.47%)
Oct 18, 2010	11.08	11.22	10.95	11.15	132,371	+0.12(+1.04%)
Oct 15, 2010	11.04	11.05	10.90	11.04	114,717	+0.10(+0.95%)
Oct 14, 2010	10.85	10.98	10.82	10.94	36,267	+0.04(+0.40%)
Oct 13, 2010	10.56	10.94	10.54	10.89	68,209	+0.30(+2.85%)
Oct 12, 2010	10.59	10.64	10.55	10.59	125,347	+0.05(+0.52%)
Oct 11, 2010	10.58	10.58	10.47	10.54	30,701	-0.05(-0.46%)
Oct 08, 2010	10.60	10.65	10.50	10.58	94,693	-0.04(-0.41%)
Oct 07, 2010	10.69	10.69	10.55	10.63	158,789	+0.00(+0.00%)
Oct 06, 2010	10.55	10.71	10.55	10.63	40,039	-0.11(-1.02%)
Oct 05, 2010	10.82	10.82	10.58	10.74	132,597	+0.00(+0.00%)
Oct 04, 2010	10.55	10.80	10.55	10.74	59,614	-0.01(-0.08%)
Oct 01, 2010	10.86	10.86	10.61	10.75	41,748	-0.05(-0.48%)
Sep 30, 2010	10.82	10.87	10.54	10.80	168,047	+0.00(+0.03%)
Sep 29, 2010	10.62	10.85	10.52	10.79	73,826	-0.03(-0.27%)
Sep 28, 2010	10.73	10.82	10.64	10.82	38,743	+0.15(+1.40%)
Sep 27, 2010	10.86	10.86	10.61	10.67	42,054	-0.22(-1.98%)
Sep 24, 2010	10.61	10.89	10.50	10.89	73,760	+0.40(+3.84%)
Sep 23, 2010	10.56	10.61	10.48	10.49	103,454	-0.17(-1.62%)
Sep 22, 2010	10.77	10.77	10.59	10.66	68,403	-0.21(-1.93%)
Sep 21, 2010	10.81	10.94	10.65	10.87	102,277	-0.10(-0.94%)
Sep 20, 2010	10.63	10.97	10.58	10.97	64,415	+0.36(+3.39%)
Sep 17, 2010	10.62	10.75	10.61	10.61	158,279	-0.04(-0.38%)
Sep 15, 2010	10.62	10.68	10.46	10.65	32,407	+0.03(+0.24%)
Sep 14, 2010	10.73	10.74	10.49	10.63	73,802	-0.10(-0.97%)
Sep 13, 2010	10.68	10.74	10.50	10.73	88,802	+0.12(+1.14%)
Sep 10, 2010	10.56	10.62	10.52	10.61	27,290	+0.05(+0.52%)
Sep 09, 2010	10.60	10.60	10.47	10.56	40,307	+0.06(+0.60%)
Sep 08, 2010	10.87	10.91	10.37	10.49	58,548	-0.18(-1.65%)
Sep 07, 2010	10.88	10.89	10.66	10.67	62,338	-0.22(-2.06%)
Sep 03, 2010	10.80	10.91	10.67	10.89	101,176	+0.22(+2.10%)
Sep 02, 2010	10.64	10.69	10.61	10.67	70,918	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.