Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6158 | 0.6323 | 0.6158 | 0.6249 | 230,802 | +0.01(+1.90%) |
Nov 27, 2002 | 0.5943 | 0.6181 | 0.5910 | 0.6133 | 1,349,666 | +0.02(+3.19%) |
Nov 26, 2002 | 0.5953 | 0.5968 | 0.5870 | 0.5943 | 1,646,077 | -0.00(-0.42%) |
Nov 25, 2002 | 0.5657 | 0.5994 | 0.5576 | 0.5968 | 4,065,401 | -0.00(-0.38%) |
Nov 22, 2002 | 0.6047 | 0.6047 | 0.5943 | 0.5991 | 690,063 | -0.01(-0.88%) |
Nov 21, 2002 | 0.6056 | 0.6056 | 0.5905 | 0.6044 | 2,377,146 | -0.00(-0.17%) |
Nov 20, 2002 | 0.5968 | 0.6070 | 0.5893 | 0.6054 | 2,745,024 | +0.01(+1.35%) |
Nov 19, 2002 | 0.6042 | 0.6044 | 0.5969 | 0.5974 | 891,576 | -0.01(-1.58%) |
Nov 18, 2002 | 0.5852 | 0.6095 | 0.5852 | 0.6069 | 2,039,730 | +0.02(+3.67%) |
Nov 15, 2002 | 0.5817 | 0.5855 | 0.5754 | 0.5855 | 656,087 | +0.00(+0.65%) |
Nov 14, 2002 | 0.5678 | 0.5822 | 0.5637 | 0.5817 | 3,565,134 | +0.02(+2.82%) |
Nov 13, 2002 | 0.5569 | 0.5657 | 0.5569 | 0.5657 | 896,262 | +0.01(+1.64%) |
Nov 12, 2002 | 0.5612 | 0.5617 | 0.5566 | 0.5566 | 978,273 | -0.00(-0.40%) |
Nov 11, 2002 | 0.5614 | 0.5614 | 0.5571 | 0.5589 | 347,960 | +0.00(+0.22%) |
Nov 08, 2002 | 0.5597 | 0.5614 | 0.5569 | 0.5576 | 1,996,381 | -0.00(-0.41%) |
Nov 07, 2002 | 0.5566 | 0.5627 | 0.5566 | 0.5599 | 2,111,197 | +0.00(+0.59%) |
Nov 06, 2002 | 0.5802 | 0.5809 | 0.5566 | 0.5566 | 14,330,833 | -0.02(-3.04%) |
Nov 05, 2002 | 0.5766 | 0.5842 | 0.5569 | 0.5741 | 649,058 | -0.00(-0.04%) |
Nov 04, 2002 | 0.6017 | 0.6017 | 0.5627 | 0.5743 | 686,549 | -0.02(-2.83%) |
Nov 01, 2002 | 0.5900 | 0.6009 | 0.5708 | 0.5911 | 65,608 | +0.00(+0.09%) |
Oct 31, 2002 | 0.5817 | 0.5905 | 0.5564 | 0.5905 | 118,330 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5660 | 0.5903 | 0.5647 | 0.5814 | 208,542 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5564 | 0.5614 | 0.5564 | 0.5612 | 5,857 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5379 | 0.5564 | 0.5379 | 0.5614 | 140,590 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5425 | 0.5564 | 0.5405 | 0.5564 | 35,147 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5819 | 0.5819 | 0.5564 | 0.5564 | 56,236 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5751 | 0.5913 | 0.5627 | 0.5819 | 130,045 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5817 | 0.5842 | 0.5627 | 0.5733 | 159,335 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5931 | 0.6067 | 0.5728 | 0.5930 | 400,951 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6133 | 0.6171 | 0.5903 | 0.6118 | 127,702 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5311 | 0.5812 | 0.5293 | 0.5812 | 179,252 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4881 | 0.5177 | 0.4881 | 0.5058 | 33,975 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5007 | 0.5291 | 0.5007 | 0.5020 | 37,490 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5007 | 0.5291 | 0.4831 | 0.4960 | 40,115 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4830 | 0.5007 | 0.4818 | 0.5007 | 38,662 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4707 | 0.4828 | 0.4641 | 0.4803 | 178,080 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5018 | 0.5018 | 0.4884 | 0.4887 | 50,378 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4906 | 0.5017 | 0.4906 | 0.5013 | 57,407 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4957 | 0.5020 | 0.4868 | 0.5020 | 35,147 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4871 | 0.4944 | 0.4868 | 0.4868 | 72,638 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4805 | 0.5045 | 0.4805 | 0.4929 | 537,757 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4745 | 0.5096 | 0.4745 | 0.4868 | 428,800 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4648 | 0.4787 | 0.4615 | 0.4787 | 25,892 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4674 | 0.4929 | 0.4552 | 0.4671 | 140,590 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4299 | 0.4299 | 0.4135 | 0.4135 | 19,916 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2,343 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4046 | 0.4388 | 0.4046 | 0.4231 | 46,863 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4024 | 0.4170 | 0.4024 | 0.4170 | 22,260 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4097 | 0.4097 | 0.4054 | 0.4057 | 11,715 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4173 | 0.4297 | 0.4097 | 0.4297 | 32,804 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4249 | 0.4249 | 0.4173 | 0.4173 | 26,946 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4097 | 0.4186 | 0.4059 | 0.4186 | 50,378 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4008 | 0.4072 | 0.4008 | 0.4034 | 77,324 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4034 | 0.4097 | 0.3986 | 0.4097 | 162,850 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4011 | 0.4011 | 0.4001 | 0.4001 | 14,059 | -0.00(-0.06%) |
Sep 10, 2002 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4110 | 0.4110 | 0.4003 | 0.4003 | 31,632 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3998 | 0.4097 | 0.3996 | 0.4003 | 50,378 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4107 | 0.4170 | 0.3998 | 0.3998 | 82,010 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4158 | 0.4158 | 0.3986 | 0.3998 | 85,525 | -0.01(-2.41%) |