Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.817 | 6.906 | 6.711 | 6.846 | 487,660 | -0.06(-0.83%) |
Nov 26, 2008 | 6.296 | 6.912 | 6.296 | 6.903 | 1,140,929 | +0.44(+6.76%) |
Nov 25, 2008 | 6.621 | 6.621 | 6.181 | 6.466 | 1,777,686 | -0.12(-1.83%) |
Nov 24, 2008 | 6.242 | 6.665 | 6.207 | 6.587 | 1,366,403 | +0.41(+6.56%) |
Nov 21, 2008 | 5.517 | 6.199 | 5.313 | 6.181 | 2,972,346 | +0.70(+12.87%) |
Nov 20, 2008 | 5.736 | 5.879 | 5.341 | 5.477 | 2,916,512 | -0.14(-2.41%) |
Nov 19, 2008 | 6.178 | 6.437 | 5.578 | 5.612 | 2,469,979 | -0.58(-9.42%) |
Nov 18, 2008 | 6.676 | 6.739 | 6.000 | 6.196 | 2,657,287 | -0.43(-6.47%) |
Nov 17, 2008 | 6.817 | 6.941 | 6.547 | 6.624 | 1,572,592 | -0.24(-3.52%) |
Nov 14, 2008 | 7.197 | 7.202 | 6.817 | 6.866 | 1,956,307 | -0.42(-5.76%) |
Nov 13, 2008 | 6.800 | 7.323 | 6.475 | 7.286 | 2,181,040 | +0.51(+7.56%) |
Nov 12, 2008 | 7.105 | 7.283 | 6.748 | 6.774 | 1,493,834 | -0.47(-6.51%) |
Nov 11, 2008 | 7.404 | 7.404 | 7.050 | 7.246 | 1,513,570 | -0.24(-3.19%) |
Nov 10, 2008 | 7.553 | 7.706 | 7.231 | 7.484 | 1,677,077 | +0.10(+1.32%) |
Nov 07, 2008 | 7.504 | 7.576 | 7.165 | 7.387 | 1,096,672 | +0.17(+2.31%) |
Nov 06, 2008 | 7.835 | 8.008 | 7.217 | 7.220 | 1,725,757 | -0.39(-5.14%) |
Nov 05, 2008 | 8.316 | 8.445 | 7.556 | 7.611 | 2,325,249 | -0.85(-10.03%) |
Nov 04, 2008 | 8.799 | 8.802 | 8.304 | 8.459 | 1,920,696 | -0.14(-1.57%) |
Nov 03, 2008 | 8.419 | 8.646 | 8.221 | 8.595 | 1,945,602 | -0.13(-1.52%) |
Oct 31, 2008 | 8.025 | 8.796 | 7.881 | 8.727 | 2,108,692 | +0.67(+8.32%) |
Oct 30, 2008 | 7.962 | 8.195 | 7.766 | 8.057 | 2,078,370 | +0.28(+3.55%) |
Oct 29, 2008 | 7.749 | 8.178 | 7.529 | 7.781 | 3,048,709 | +0.07(+0.90%) |
Oct 28, 2008 | 7.381 | 7.720 | 6.843 | 7.712 | 2,766,831 | +0.49(+6.73%) |
Oct 27, 2008 | 6.561 | 7.605 | 6.357 | 7.225 | 3,058,958 | +0.62(+9.41%) |
Oct 24, 2008 | 6.587 | 7.133 | 6.328 | 6.604 | 3,104,349 | -0.30(-4.41%) |
Oct 23, 2008 | 7.185 | 7.746 | 6.814 | 6.909 | 3,582,331 | -0.04(-0.54%) |
Oct 22, 2008 | 7.332 | 7.435 | 6.817 | 6.946 | 2,522,761 | -0.39(-5.37%) |
Oct 21, 2008 | 7.657 | 7.907 | 7.320 | 7.341 | 1,166,551 | -0.44(-5.66%) |
Oct 20, 2008 | 7.574 | 7.910 | 7.458 | 7.781 | 1,239,323 | +0.30(+4.00%) |
Oct 17, 2008 | 7.033 | 7.884 | 6.941 | 7.481 | 2,510,492 | +0.15(+2.04%) |
Oct 16, 2008 | 6.742 | 7.398 | 6.552 | 7.332 | 2,884,270 | +0.68(+10.20%) |
Oct 15, 2008 | 7.231 | 7.617 | 6.644 | 6.653 | 1,904,332 | -0.74(-9.96%) |
Oct 14, 2008 | 7.907 | 8.016 | 7.335 | 7.389 | 2,157,490 | -0.16(-2.17%) |
Oct 13, 2008 | 7.277 | 7.970 | 6.857 | 7.553 | 2,055,723 | +0.58(+8.24%) |
Oct 10, 2008 | 6.219 | 7.128 | 5.908 | 6.978 | 2,743,197 | +0.64(+10.07%) |
Oct 09, 2008 | 7.182 | 7.191 | 6.337 | 6.340 | 1,755,054 | -0.67(-9.52%) |
Oct 08, 2008 | 6.616 | 7.202 | 6.489 | 7.007 | 2,920,364 | +0.21(+3.09%) |
Oct 07, 2008 | 6.975 | 7.162 | 6.739 | 6.797 | 3,903,237 | -0.14(-1.99%) |
Oct 06, 2008 | 6.653 | 6.984 | 6.403 | 6.935 | 4,608,856 | +0.21(+3.17%) |
Oct 03, 2008 | 6.938 | 7.177 | 6.693 | 6.722 | 2,550,090 | -0.19(-2.79%) |
Oct 02, 2008 | 7.916 | 7.916 | 6.725 | 6.915 | 5,335,282 | -1.21(-14.84%) |
Oct 01, 2008 | 8.011 | 8.157 | 7.763 | 8.120 | 1,654,167 | -0.03(-0.39%) |
Sep 30, 2008 | 7.867 | 8.247 | 7.735 | 8.152 | 1,950,900 | +0.40(+5.20%) |
Sep 29, 2008 | 8.088 | 8.111 | 7.691 | 7.749 | 2,515,717 | -0.56(-6.69%) |
Sep 26, 2008 | 8.390 | 8.416 | 8.054 | 8.304 | 2,637,558 | -0.25(-2.96%) |
Sep 25, 2008 | 8.931 | 8.946 | 8.500 | 8.557 | 1,610,118 | -0.05(-0.53%) |
Sep 24, 2008 | 8.833 | 9.190 | 8.580 | 8.603 | 1,941,844 | -0.22(-2.51%) |
Sep 23, 2008 | 9.242 | 9.325 | 8.773 | 8.825 | 1,688,116 | -0.41(-4.39%) |
Sep 22, 2008 | 9.096 | 9.924 | 9.078 | 9.230 | 4,091,526 | -0.60(-6.14%) |
Sep 19, 2008 | 11.00 | 11.00 | 9.762 | 9.834 | 5,280,988 | -0.81(-7.62%) |
Sep 18, 2008 | 10.05 | 10.94 | 9.619 | 10.65 | 4,299,356 | +0.79(+8.06%) |
Sep 17, 2008 | 9.587 | 10.03 | 9.374 | 9.852 | 3,865,621 | +0.00(+0.00%) |
Sep 16, 2008 | 10.04 | 10.18 | 9.538 | 9.852 | 3,473,674 | -0.20(-2.03%) |
Sep 15, 2008 | 9.440 | 10.25 | 9.291 | 10.06 | 3,140,032 | +0.32(+3.25%) |
Sep 12, 2008 | 9.552 | 9.785 | 9.368 | 9.739 | 2,250,169 | +0.09(+0.92%) |
Sep 11, 2008 | 9.204 | 9.676 | 9.118 | 9.650 | 3,182,857 | +0.39(+4.16%) |
Sep 10, 2008 | 8.986 | 9.420 | 8.710 | 9.265 | 3,097,229 | +0.39(+4.44%) |
Sep 09, 2008 | 9.170 | 9.271 | 8.810 | 8.871 | 2,203,144 | -0.28(-3.02%) |
Sep 08, 2008 | 9.296 | 9.570 | 8.923 | 9.147 | 2,851,118 | +0.03(+0.35%) |
Sep 05, 2008 | 9.204 | 9.337 | 8.943 | 9.115 | 2,920,448 | -0.15(-1.58%) |
Sep 04, 2008 | 9.645 | 9.808 | 9.121 | 9.262 | 2,371,564 | -0.49(-5.01%) |
Sep 03, 2008 | 10.04 | 10.13 | 9.601 | 9.751 | 2,705,490 | -0.30(-2.98%) |