Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.43	52.54	51.21	52.45	646,940	+1.39(+2.73%)
Nov 26, 2014	51.07	51.06	51.06	51.06	427,542	-0.05(-0.10%)
Nov 25, 2014	51.66	51.76	51.00	51.11	626,501	-0.30(-0.58%)
Nov 24, 2014	50.72	51.47	50.69	51.41	929,293	+0.72(+1.42%)
Nov 21, 2014	51.02	51.23	50.58	50.69	1,128,708	+0.45(+0.90%)
Nov 20, 2014	49.25	50.25	49.19	50.23	764,184	+0.67(+1.34%)
Nov 19, 2014	49.50	49.79	49.14	49.57	558,891	-0.12(-0.25%)
Nov 18, 2014	49.19	50.01	49.04	49.69	795,644	+0.43(+0.88%)
Nov 17, 2014	49.83	49.83	49.12	49.26	663,280	-0.57(-1.14%)
Nov 14, 2014	49.92	50.54	49.66	49.83	720,440	-0.21(-0.41%)
Nov 13, 2014	49.61	50.13	49.33	50.03	1,032,727	+0.55(+1.11%)
Nov 12, 2014	49.50	49.79	49.20	49.48	913,801	-0.28(-0.57%)
Nov 11, 2014	49.97	50.47	49.51	49.77	934,707	+0.10(+0.20%)
Nov 10, 2014	49.26	49.87	48.75	49.67	1,012,040	+1.05(+2.17%)
Nov 07, 2014	48.74	49.15	48.38	48.62	591,128	-0.08(-0.17%)
Nov 06, 2014	48.12	48.72	48.03	48.70	654,636	+0.67(+1.40%)
Nov 05, 2014	48.69	48.82	47.92	48.03	790,052	-0.28(-0.59%)
Nov 04, 2014	47.55	48.87	47.55	48.31	1,007,907	+0.69(+1.45%)
Nov 03, 2014	47.13	47.85	46.93	47.62	920,861	+0.46(+0.97%)
Oct 31, 2014	47.82	48.05	46.95	47.16	957,753	+0.33(+0.70%)
Oct 30, 2014	46.34	48.00	45.12	46.83	1,493,778	+0.81(+1.76%)
Oct 29, 2014	46.38	46.38	45.90	46.02	1,027,243	-0.27(-0.57%)
Oct 28, 2014	46.27	46.59	45.99	46.29	735,550	+0.39(+0.86%)
Oct 27, 2014	45.44	45.96	45.47	45.89	488,415	+0.42(+0.93%)
Oct 24, 2014	45.62	46.07	45.12	45.47	533,506	+0.07(+0.16%)
Oct 23, 2014	45.48	45.99	45.12	45.40	695,788	+0.65(+1.45%)
Oct 22, 2014	45.96	45.96	44.72	44.75	558,610	-0.97(-2.12%)
Oct 21, 2014	44.60	45.84	44.49	45.72	931,697	+1.62(+3.67%)
Oct 20, 2014	43.65	43.89	43.61	44.11	705,669	+0.15(+0.34%)
Oct 17, 2014	44.38	44.66	43.56	43.96	879,986	+1.04(+2.43%)
Oct 16, 2014	41.40	43.04	41.25	42.91	1,041,695	+0.76(+1.81%)
Oct 15, 2014	40.81	42.62	40.37	42.15	1,364,602	+0.72(+1.73%)
Oct 14, 2014	40.60	42.01	40.49	41.43	1,787,774	+0.94(+2.33%)
Oct 13, 2014	42.22	42.70	40.24	40.49	1,663,992	-1.64(-3.90%)
Oct 10, 2014	43.40	43.71	42.09	42.13	1,208,077	-1.39(-3.18%)
Oct 09, 2014	44.35	44.51	43.48	43.52	635,884	-0.87(-1.95%)
Oct 08, 2014	44.01	44.42	43.08	44.38	753,532	+0.32(+0.73%)
Oct 07, 2014	44.58	44.92	44.05	44.06	633,936	-0.79(-1.76%)
Oct 06, 2014	45.44	45.67	44.74	44.85	674,170	-0.34(-0.76%)
Oct 03, 2014	45.00	45.52	44.73	45.19	562,385	+0.57(+1.28%)
Oct 02, 2014	44.29	44.74	44.21	44.62	725,566	+0.32(+0.73%)
Oct 01, 2014	45.74	45.78	44.24	44.30	1,173,125	-1.42(-3.10%)
Sep 30, 2014	46.33	46.53	45.63	45.72	856,978	-0.38(-0.83%)
Sep 29, 2014	45.39	46.13	45.28	46.10	718,882	+0.43(+0.94%)
Sep 26, 2014	44.64	45.76	44.55	45.67	797,553	+1.05(+2.35%)
Sep 25, 2014	45.19	45.24	44.40	44.62	721,903	-0.73(-1.61%)
Sep 24, 2014	45.40	45.61	45.01	45.35	476,552	-0.03(-0.06%)
Sep 23, 2014	45.54	45.88	45.37	45.38	629,698	-0.23(-0.51%)
Sep 22, 2014	46.33	46.34	45.48	45.61	499,990	-0.68(-1.47%)
Sep 19, 2014	46.84	47.00	46.09	46.29	1,318,845	-0.40(-0.86%)
Sep 18, 2014	46.36	46.80	46.05	46.69	799,712	+0.43(+0.92%)
Sep 17, 2014	45.80	46.38	45.54	46.27	986,550	+0.71(+1.56%)
Sep 16, 2014	44.95	45.77	44.86	45.56	845,506	+0.34(+0.74%)
Sep 15, 2014	45.74	45.87	45.17	45.22	482,774	-0.43(-0.94%)
Sep 12, 2014	45.54	45.96	45.47	45.65	616,266	+0.19(+0.43%)
Sep 11, 2014	45.06	45.53	44.90	45.45	473,925	+0.35(+0.77%)
Sep 10, 2014	45.02	45.21	44.72	45.10	430,624	+0.05(+0.11%)
Sep 09, 2014	45.35	45.48	44.92	45.05	694,373	-0.22(-0.49%)
Sep 08, 2014	46.22	46.59	44.84	45.27	765,672	+0.13(+0.29%)
Sep 05, 2014	44.90	45.30	44.89	45.14	640,898	-0.03(-0.06%)
Sep 04, 2014	44.79	45.23	44.54	45.17	667,436	+0.59(+1.32%)
Sep 03, 2014	44.61	44.75	44.28	44.58	704,203	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.