Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6785	0.7471	0.6785	0.7442	5,276	+0.08(+11.59%)
Nov 27, 2002	0.6572	0.6669	0.6572	0.6669	4,966	+0.01(+1.57%)
Nov 26, 2002	0.6572	0.6572	0.6566	0.6566	1,241	-0.02(-2.49%)
Nov 25, 2002	0.6795	0.6795	0.6734	0.6734	1,241	+0.01(+1.95%)
Nov 22, 2002	0.6605	0.6605	0.6605	0.6605	0	+0.00(+0.00%)
Nov 21, 2002	0.6766	0.6766	0.6508	0.6605	6,828	+0.01(+1.99%)
Nov 20, 2002	0.6508	0.6508	0.6444	0.6476	4,345	-0.02(-3.37%)
Nov 19, 2002	0.6895	0.6895	0.6701	0.6701	5,897	+0.00(+0.00%)
Nov 18, 2002	0.6734	0.6734	0.6701	0.6701	3,103	-0.01(-0.95%)
Nov 15, 2002	0.6827	0.6827	0.6766	0.6766	3,724	-0.03(-4.55%)
Nov 14, 2002	0.7120	0.7120	0.7088	0.7088	3,103	+0.03(+4.27%)
Nov 13, 2002	0.6798	0.6798	0.6798	0.6798	310	-0.01(-1.40%)
Nov 12, 2002	0.6895	0.6895	0.6895	0.6895	3,103	+0.02(+2.88%)
Nov 11, 2002	0.6782	0.6782	0.6669	0.6701	18,312	-0.01(-1.70%)
Nov 08, 2002	0.6701	0.6817	0.6701	0.6817	7,449	+0.01(+1.29%)
Nov 07, 2002	0.6730	0.6730	0.6730	0.6730	310	-0.02(-2.84%)
Nov 06, 2002	0.6927	0.6927	0.6927	0.6927	620	+0.02(+2.48%)
Nov 05, 2002	0.6737	0.6759	0.6737	0.6759	1,241	-0.01(-1.96%)
Nov 04, 2002	0.6895	0.6895	0.6895	0.6895	0	+0.00(+0.00%)
Nov 01, 2002	0.6862	0.6895	0.6862	0.6895	10,553	+0.00(+0.00%)
Oct 31, 2002	0.6444	0.6895	0.6315	0.6895	34,142	+0.05(+7.00%)
Oct 30, 2002	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Oct 29, 2002	0.5735	0.6444	0.5735	0.6444	18,623	+0.13(+25.00%)
Oct 28, 2002	0.5348	0.5348	0.5155	0.5155	63,318	-0.05(-8.05%)
Oct 25, 2002	0.5606	0.5606	0.5606	0.5606	0	+0.00(+0.00%)
Oct 24, 2002	0.5509	0.5606	0.5509	0.5606	2,172	+0.01(+2.35%)
Oct 23, 2002	0.6192	0.6444	0.5477	0.5477	12,105	-0.06(-10.53%)
Oct 22, 2002	0.6057	0.6121	0.6057	0.6121	10,553	+0.00(+0.00%)
Oct 21, 2002	0.6121	0.6121	0.6121	0.6121	0	+0.00(+0.00%)
Oct 18, 2002	0.5783	0.6121	0.5783	0.6121	7,759	+0.05(+7.95%)
Oct 17, 2002	0.5123	0.5670	0.5123	0.5670	13,346	+0.04(+6.67%)
Oct 16, 2002	0.5252	0.5316	0.5252	0.5316	9,311	+0.01(+1.23%)
Oct 15, 2002	0.5126	0.5252	0.5126	0.5252	3,103	+0.02(+3.89%)
Oct 14, 2002	0.5058	0.5058	0.5055	0.5055	1,862	-0.00(-0.06%)
Oct 11, 2002	0.5058	0.5316	0.4929	0.5058	35,694	-0.01(-1.87%)
Oct 10, 2002	0.5058	0.5155	0.4929	0.5155	19,243	+0.00(+0.00%)
Oct 09, 2002	0.5252	0.5252	0.5155	0.5155	2,793	-0.01(-1.84%)
Oct 08, 2002	0.5831	0.5831	0.5187	0.5252	45,005	-0.06(-9.94%)
Oct 07, 2002	0.5831	0.5831	0.5831	0.5831	310	-0.03(-4.74%)
Oct 04, 2002	0.6025	0.6025	0.5835	0.6121	35,694	+0.03(+5.56%)
Oct 03, 2002	0.5799	0.5799	0.5799	0.5799	0	+0.00(+0.00%)
Oct 02, 2002	0.6250	0.6250	0.5799	0.5799	10,553	-0.03(-5.26%)
Oct 01, 2002	0.6121	0.6121	0.6121	0.6121	3,414	+0.00(+0.00%)
Sep 30, 2002	0.6121	0.6121	0.6121	0.6121	0	+0.00(+0.00%)
Sep 27, 2002	0.6121	0.6121	0.6121	0.6121	3,103	+0.00(+0.00%)
Sep 26, 2002	0.6121	0.6121	0.6121	0.6121	931	-0.00(-0.52%)
Sep 25, 2002	0.6250	0.6250	0.5638	0.6154	30,417	-0.01(-1.55%)
Sep 24, 2002	0.6154	0.6250	0.6121	0.6250	13,036	+0.01(+1.04%)
Sep 23, 2002	0.6121	0.6250	0.6121	0.6186	27,624	+0.01(+1.05%)
Sep 20, 2002	0.6154	0.6154	0.6121	0.6121	3,103	-0.00(-0.52%)
Sep 19, 2002	0.6250	0.6476	0.6154	0.6154	22,968	-0.03(-4.50%)
Sep 18, 2002	0.6476	0.6476	0.6444	0.6444	3,103	+0.00(+0.00%)
Sep 17, 2002	0.6605	0.6637	0.6379	0.6444	15,829	-0.02(-2.44%)
Sep 16, 2002	0.6927	0.6927	0.6605	0.6605	13,967	+0.02(+2.50%)
Sep 13, 2002	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Sep 12, 2002	0.6121	0.6121	0.6121	0.6444	8,380	+0.03(+5.26%)
Sep 11, 2002	0.6121	0.6121	0.6121	0.6121	310	-0.00(-0.52%)
Sep 10, 2002	0.6444	0.6444	0.6154	0.6154	3,414	+0.02(+2.69%)
Sep 09, 2002	0.5993	0.5993	0.5993	0.5993	0	+0.00(+0.00%)
Sep 06, 2002	0.6379	0.6444	0.5993	0.5993	7,759	-0.04(-6.06%)
Sep 05, 2002	0.6444	0.6444	0.6379	0.6379	6,828	-0.01(-1.00%)
Sep 04, 2002	0.6959	0.6959	0.6444	0.6444	3,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.