Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.091 | 2.149 | 2.056 | 2.114 | 48,109 | -0.02(-0.91%) |
Nov 29, 2006 | 2.120 | 2.146 | 2.046 | 2.133 | 50,400 | +0.00(+0.00%) |
Nov 28, 2006 | 2.036 | 2.159 | 1.981 | 2.133 | 58,150 | +0.10(+4.75%) |
Nov 27, 2006 | 2.078 | 2.161 | 2.017 | 2.036 | 86,386 | -0.07(-3.16%) |
Nov 24, 2006 | 2.091 | 2.249 | 2.017 | 2.103 | 48,236 | +0.01(+0.71%) |
Nov 22, 2006 | 2.056 | 2.133 | 2.049 | 2.088 | 44,164 | +0.03(+1.57%) |
Nov 21, 2006 | 2.010 | 2.123 | 2.010 | 2.056 | 32,835 | +0.03(+1.27%) |
Nov 20, 2006 | 2.130 | 2.192 | 2.014 | 2.030 | 120,162 | -0.12(-5.46%) |
Nov 17, 2006 | 2.271 | 2.271 | 2.126 | 2.147 | 58,225 | -0.07(-3.14%) |
Nov 16, 2006 | 2.223 | 2.258 | 2.136 | 2.217 | 61,785 | -0.04(-1.71%) |
Nov 15, 2006 | 2.255 | 2.345 | 2.210 | 2.255 | 100,456 | +0.06(+2.94%) |
Nov 14, 2006 | 2.294 | 2.294 | 2.126 | 2.191 | 228,731 | -0.12(-5.29%) |
Nov 13, 2006 | 2.458 | 2.474 | 2.258 | 2.313 | 154,819 | -0.14(-5.53%) |
Nov 10, 2006 | 2.449 | 2.449 | 2.394 | 2.449 | 22,676 | +0.05(+2.01%) |
Nov 09, 2006 | 2.465 | 2.465 | 2.352 | 2.400 | 28,291 | -0.03(-1.34%) |
Nov 08, 2006 | 2.287 | 2.574 | 2.287 | 2.433 | 95,846 | +0.13(+5.76%) |
Nov 07, 2006 | 2.339 | 2.339 | 2.297 | 2.300 | 15,829 | -0.05(-2.06%) |
Nov 06, 2006 | 2.275 | 2.378 | 2.275 | 2.349 | 34,055 | +0.05(+2.13%) |
Nov 03, 2006 | 2.287 | 2.305 | 2.287 | 2.300 | 13,812 | +0.01(+0.25%) |
Nov 02, 2006 | 2.345 | 2.345 | 2.278 | 2.294 | 64,789 | -0.09(-3.78%) |
Nov 01, 2006 | 2.368 | 2.439 | 2.368 | 2.384 | 44,791 | -0.03(-1.33%) |
Oct 31, 2006 | 2.439 | 2.490 | 2.371 | 2.416 | 62,961 | -0.02(-0.92%) |
Oct 30, 2006 | 2.416 | 2.465 | 2.345 | 2.439 | 77,208 | +0.05(+2.02%) |
Oct 27, 2006 | 2.507 | 2.655 | 2.355 | 2.391 | 256,290 | -0.10(-3.89%) |
Oct 26, 2006 | 2.526 | 2.555 | 2.471 | 2.487 | 33,866 | -0.04(-1.53%) |
Oct 25, 2006 | 2.545 | 2.706 | 2.523 | 2.526 | 117,058 | -0.02(-0.63%) |
Oct 24, 2006 | 2.475 | 2.584 | 2.468 | 2.542 | 83,031 | +0.09(+3.68%) |
Oct 23, 2006 | 2.484 | 2.497 | 2.449 | 2.452 | 36,501 | -0.03(-1.17%) |
Oct 20, 2006 | 2.486 | 2.516 | 2.465 | 2.481 | 52,684 | +0.01(+0.39%) |
Oct 19, 2006 | 2.497 | 2.561 | 2.449 | 2.471 | 45,154 | -0.03(-1.03%) |
Oct 18, 2006 | 2.532 | 2.574 | 2.432 | 2.497 | 125,823 | +0.02(+0.78%) |
Oct 17, 2006 | 2.519 | 2.584 | 2.421 | 2.478 | 82,000 | -0.08(-3.03%) |
Oct 16, 2006 | 2.487 | 2.616 | 2.445 | 2.555 | 91,805 | +0.04(+1.67%) |
Oct 13, 2006 | 2.606 | 2.613 | 2.461 | 2.513 | 64,103 | +0.03(+1.04%) |
Oct 12, 2006 | 2.339 | 2.742 | 2.339 | 2.487 | 380,665 | +0.14(+5.75%) |
Oct 11, 2006 | 2.439 | 2.442 | 2.320 | 2.352 | 59,435 | -0.07(-3.05%) |
Oct 10, 2006 | 2.529 | 2.529 | 2.271 | 2.426 | 120,960 | -0.08(-3.09%) |
Oct 09, 2006 | 2.481 | 2.516 | 2.442 | 2.503 | 85,306 | -0.00(-0.13%) |
Oct 06, 2006 | 2.639 | 2.639 | 2.449 | 2.507 | 161,369 | -0.09(-3.35%) |
Oct 05, 2006 | 2.461 | 2.616 | 2.449 | 2.594 | 255,853 | +0.11(+4.55%) |
Oct 04, 2006 | 2.278 | 2.494 | 2.275 | 2.481 | 301,867 | +0.21(+9.06%) |
Oct 03, 2006 | 2.271 | 2.345 | 2.242 | 2.275 | 73,626 | +0.00(+0.14%) |
Oct 02, 2006 | 2.326 | 2.326 | 2.184 | 2.271 | 84,176 | -0.06(-2.49%) |
Sep 29, 2006 | 2.217 | 2.397 | 2.159 | 2.329 | 188,949 | +0.10(+4.48%) |
Sep 28, 2006 | 2.255 | 2.297 | 2.191 | 2.229 | 161,558 | -0.03(-1.22%) |
Sep 27, 2006 | 2.226 | 2.320 | 2.226 | 2.257 | 174,678 | +0.01(+0.51%) |
Sep 26, 2006 | 2.316 | 2.368 | 2.178 | 2.246 | 242,903 | -0.08(-3.46%) |
Sep 25, 2006 | 2.397 | 2.397 | 2.207 | 2.326 | 258,569 | -0.04(-1.50%) |
Sep 22, 2006 | 2.336 | 2.365 | 2.275 | 2.362 | 123,067 | +0.05(+2.09%) |
Sep 21, 2006 | 2.449 | 2.490 | 2.284 | 2.313 | 291,833 | -0.14(-5.77%) |
Sep 20, 2006 | 2.548 | 2.548 | 2.362 | 2.455 | 208,780 | -0.01(-0.26%) |
Sep 19, 2006 | 2.423 | 2.590 | 2.420 | 2.461 | 577,476 | +0.03(+1.06%) |
Sep 18, 2006 | 2.445 | 2.606 | 2.323 | 2.436 | 628,044 | -0.02(-0.92%) |
Sep 15, 2006 | 2.626 | 2.706 | 2.449 | 2.458 | 846,710 | -0.17(-6.38%) |
Sep 14, 2006 | 2.848 | 3.022 | 2.603 | 2.626 | 2,684,778 | -0.16(-5.67%) |
Sep 13, 2006 | 2.065 | 3.067 | 2.065 | 2.784 | 5,269,028 | +0.97(+53.19%) |
Sep 12, 2006 | 1.875 | 1.875 | 1.817 | 1.817 | 15,519 | -0.04(-1.91%) |
Sep 11, 2006 | 1.688 | 1.869 | 1.688 | 1.853 | 28,313 | +0.12(+7.08%) |
Sep 08, 2006 | 1.727 | 1.733 | 1.698 | 1.730 | 19,675 | +0.00(+0.00%) |
Sep 07, 2006 | 1.695 | 1.730 | 1.695 | 1.730 | 5,897 | +0.02(+1.32%) |
Sep 06, 2006 | 1.699 | 1.724 | 1.699 | 1.708 | 33,599 | +0.02(+1.14%) |
Sep 05, 2006 | 1.720 | 1.720 | 1.679 | 1.688 | 15,866 | +0.00(+0.00%) |