Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.210 | 2.255 | 2.110 | 2.255 | 12,260 | +0.13(+6.22%) |
Nov 29, 2007 | 2.081 | 2.130 | 2.075 | 2.123 | 4,966 | +0.01(+0.46%) |
Nov 28, 2007 | 2.085 | 2.188 | 2.085 | 2.114 | 14,277 | -0.05(-2.09%) |
Nov 27, 2007 | 2.046 | 2.191 | 2.043 | 2.159 | 14,072 | +0.13(+6.35%) |
Nov 26, 2007 | 2.197 | 2.197 | 1.836 | 2.030 | 45,058 | -0.10(-4.83%) |
Nov 23, 2007 | 2.175 | 2.204 | 2.114 | 2.133 | 6,331 | -0.04(-1.93%) |
Nov 21, 2007 | 2.191 | 2.207 | 2.094 | 2.175 | 11,285 | -0.02(-0.74%) |
Nov 20, 2007 | 2.194 | 2.242 | 2.191 | 2.191 | 7,328 | -0.02(-0.73%) |
Nov 19, 2007 | 2.207 | 2.242 | 2.204 | 2.207 | 6,688 | +0.02(+0.74%) |
Nov 16, 2007 | 2.207 | 2.223 | 2.181 | 2.191 | 8,225 | +0.00(+0.15%) |
Nov 15, 2007 | 2.255 | 2.255 | 2.143 | 2.188 | 7,759 | -0.08(-3.69%) |
Nov 14, 2007 | 2.291 | 2.291 | 2.200 | 2.271 | 15,208 | -0.02(-0.70%) |
Nov 13, 2007 | 2.139 | 2.287 | 2.139 | 2.287 | 12,492 | +0.11(+4.87%) |
Nov 12, 2007 | 2.210 | 2.265 | 2.181 | 2.181 | 8,225 | -0.07(-3.29%) |
Nov 09, 2007 | 2.175 | 2.255 | 1.972 | 2.255 | 52,411 | +0.03(+1.16%) |
Nov 08, 2007 | 2.246 | 2.316 | 2.149 | 2.229 | 22,971 | -0.05(-1.98%) |
Nov 07, 2007 | 2.378 | 2.416 | 2.275 | 2.275 | 31,767 | -0.08(-3.29%) |
Nov 06, 2007 | 2.358 | 2.394 | 2.352 | 2.352 | 14,743 | +0.00(+0.00%) |
Nov 05, 2007 | 2.284 | 2.403 | 2.271 | 2.352 | 20,398 | +0.09(+4.14%) |
Nov 02, 2007 | 2.352 | 2.358 | 2.255 | 2.258 | 5,993 | -0.11(-4.63%) |
Nov 01, 2007 | 2.413 | 2.426 | 2.368 | 2.368 | 6,828 | -0.07(-2.78%) |
Oct 31, 2007 | 2.355 | 2.436 | 2.223 | 2.436 | 42,780 | +0.02(+0.93%) |
Oct 30, 2007 | 2.365 | 2.413 | 2.352 | 2.413 | 15,562 | -0.00(-0.13%) |
Oct 29, 2007 | 2.368 | 2.442 | 2.352 | 2.416 | 17,176 | +0.06(+2.74%) |
Oct 26, 2007 | 2.352 | 2.368 | 2.352 | 2.352 | 11,173 | +0.00(+0.00%) |
Oct 25, 2007 | 2.355 | 2.410 | 2.294 | 2.352 | 23,691 | -0.03(-1.22%) |
Oct 24, 2007 | 2.452 | 2.452 | 2.381 | 2.381 | 9,311 | -0.08(-3.08%) |
Oct 23, 2007 | 2.416 | 2.471 | 2.336 | 2.457 | 70,547 | +0.20(+8.93%) |
Oct 22, 2007 | 2.210 | 2.300 | 2.204 | 2.255 | 5,897 | +0.04(+1.74%) |
Oct 19, 2007 | 2.310 | 2.316 | 2.200 | 2.217 | 4,236 | -0.09(-4.04%) |
Oct 18, 2007 | 2.311 | 2.316 | 2.310 | 2.310 | 5,586 | -0.01(-0.55%) |
Oct 17, 2007 | 2.307 | 2.326 | 2.307 | 2.323 | 11,934 | +0.02(+0.84%) |
Oct 16, 2007 | 2.222 | 2.304 | 2.222 | 2.304 | 20,895 | +0.04(+1.56%) |
Oct 15, 2007 | 2.268 | 2.268 | 2.268 | 2.268 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.255 | 2.268 | 2.249 | 2.268 | 16,760 | +0.02(+0.72%) |
Oct 11, 2007 | 2.262 | 2.287 | 2.175 | 2.252 | 53,075 | -0.01(-0.22%) |
Oct 10, 2007 | 2.249 | 2.265 | 2.236 | 2.257 | 19,631 | -0.02(-1.01%) |
Oct 09, 2007 | 2.275 | 2.280 | 2.275 | 2.280 | 3,395 | +0.01(+0.39%) |
Oct 08, 2007 | 2.271 | 2.271 | 2.271 | 2.271 | 3,622 | +0.02(+0.70%) |
Oct 05, 2007 | 2.258 | 2.258 | 2.249 | 2.256 | 10,242 | -0.01(-0.27%) |
Oct 04, 2007 | 2.255 | 2.276 | 2.255 | 2.262 | 23,185 | +0.03(+1.30%) |
Oct 03, 2007 | 2.242 | 2.262 | 2.233 | 2.233 | 5,276 | -0.02(-0.86%) |
Oct 02, 2007 | 2.168 | 2.252 | 2.168 | 2.252 | 7,154 | +0.05(+2.49%) |
Oct 01, 2007 | 2.126 | 2.204 | 2.126 | 2.197 | 51,837 | +0.07(+3.33%) |
Sep 28, 2007 | 2.156 | 2.156 | 2.126 | 2.126 | 3,879 | +0.00(+0.15%) |
Sep 27, 2007 | 2.131 | 2.131 | 2.123 | 2.123 | 2,172 | -0.01(-0.45%) |
Sep 26, 2007 | 2.085 | 2.133 | 2.085 | 2.133 | 42,581 | +0.01(+0.46%) |
Sep 25, 2007 | 2.126 | 2.149 | 2.110 | 2.123 | 80,032 | +0.01(+0.46%) |
Sep 24, 2007 | 2.255 | 2.255 | 2.114 | 2.114 | 41,274 | -0.09(-4.23%) |
Sep 21, 2007 | 2.123 | 2.207 | 2.123 | 2.207 | 14,277 | +0.03(+1.48%) |
Sep 20, 2007 | 2.091 | 2.175 | 2.091 | 2.175 | 36,355 | +0.06(+3.05%) |
Sep 19, 2007 | 2.094 | 2.143 | 2.088 | 2.110 | 160,468 | +0.02(+0.77%) |
Sep 18, 2007 | 2.136 | 2.143 | 2.072 | 2.094 | 36,917 | -0.01(-0.46%) |
Sep 17, 2007 | 1.998 | 2.252 | 1.998 | 2.104 | 138,475 | +0.11(+5.51%) |
Sep 14, 2007 | 1.991 | 1.994 | 1.991 | 1.994 | 2,110 | -0.00(-0.02%) |
Sep 13, 2007 | 1.923 | 1.994 | 1.923 | 1.994 | 26,382 | +0.03(+1.64%) |
Sep 12, 2007 | 1.949 | 1.965 | 1.949 | 1.962 | 12,415 | +0.02(+0.88%) |
Sep 11, 2007 | 1.943 | 1.945 | 1.936 | 1.945 | 10,388 | +0.01(+0.45%) |
Sep 10, 2007 | 1.991 | 1.994 | 1.936 | 1.936 | 26,767 | -0.02(-0.83%) |
Sep 07, 2007 | 1.949 | 1.965 | 1.949 | 1.952 | 6,393 | -0.02(-0.82%) |
Sep 06, 2007 | 1.917 | 1.972 | 1.917 | 1.969 | 14,730 | +0.05(+2.69%) |
Sep 05, 2007 | 1.894 | 1.917 | 1.894 | 1.917 | 6,828 | +0.03(+1.67%) |